- ByInvesting.com-
- 2
After a challenging April, the US equity market has shown a strong rebound in the first seven trading days of May, defying the typically subdued expectations for this month. The...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
BASFderived | 48.805 | 50.060 | 48.690 | -1.035 | -2.08% | 3.3M | |
Bayerderived | 28.96 | 29.27 | 28.79 | +0.27 | +0.92% | 3.66M | |
Allianzderived | 265.50 | 267.30 | 264.40 | +2.20 | +0.84% | 938.81K | |
Adidasderived | 224.40 | 225.50 | 222.70 | +1.10 | +0.49% | 390.01K | |
Siemens AGderived | 188.40 | 188.54 | 184.50 | +4.32 | +2.35% | 1.72M | |
Deutsche Bank AGderived | 15.878 | 16.028 | 15.842 | -0.022 | -0.14% | 6.39M | |
Continental AGderived | 60.88 | 61.34 | 60.64 | +0.28 | +0.46% | 467.12K | |
Deutsche Postderived | 39.580 | 39.930 | 38.990 | +0.610 | +1.57% | 4.33M | |
Mercedes Benz Groupderived | 68.190 | 68.730 | 67.870 | -0.160 | -0.23% | 4.13M | |
Porschederived | 49.320 | 50.120 | 49.320 | -0.310 | -0.62% | 903.03K | |
Henkel VZOderived | 82.28 | 83.40 | 82.22 | -0.24 | -0.29% | 717.56K | |
Commerzbankderived | 14.005 | 14.180 | 13.970 | +0.010 | +0.07% | 7.25M | |
Deutsche Boersederived | 187.450 | 188.700 | 186.800 | -0.700 | -0.37% | 358.44K | |
BMW STderived | 101.600 | 102.650 | 100.850 | -0.050 | -0.05% | 1.11M | |
Deutsche Telekom AGderived | 21.970 | 22.100 | 21.910 | +0.070 | +0.32% | 7.68M | |
Merckderived | 155.50 | 156.45 | 155.05 | -0.20 | -0.13% | 225.74K | |
Infineonderived | 38.000 | 38.150 | 36.915 | +1.110 | +3.01% | 6.89M | |
Munich Re Groupderived | 455.40 | 455.40 | 445.40 | +13.80 | +3.13% | 535.51K | |
SAPderived | 176.060 | 178.160 | 175.340 | -1.720 | -0.97% | 1.41M | |
Rheinmetall AGderived | 535.800 | 544.200 | 534.200 | -6.000 | -1.11% | 171.6K | |
Beiersdorf AGderived | 147.250 | 147.250 | 145.650 | +1.500 | +1.03% | 334.59K | |
Fresenius SEderived | 28.670 | 28.810 | 28.240 | +0.640 | +2.28% | 1.49M | |
Hannover Rueckversicherung SEderived | 237.30 | 237.60 | 233.40 | +3.90 | +1.67% | 169.19K | |
RWE AG STderived | 34.500 | 34.720 | 33.960 | +0.660 | +1.95% | 3.94M | |
MTU Aeroderived | 233.40 | 236.00 | 233.40 | -1.20 | -0.51% | 135.85K | |
Symrise AGderived | 101.775 | 102.850 | 101.275 | -1.575 | -1.52% | 510.25K | |
Heidelbergcementderived | 102.950 | 103.300 | 100.350 | +2.850 | +2.85% | 577.4K | |
Qiagenderived | 40.870 | 40.885 | 40.305 | +0.525 | +1.30% | 405.89K | |
E.ON SEderived | 13.195 | 13.345 | 13.135 | +0.110 | +0.84% | 8.51M | |
Brenntag AGderived | 77.740 | 78.000 | 77.600 | +0.100 | +0.13% | 318.76K | |
278.80 | 284.30 | 276.70 | -3.00 | -1.06% | 69.5K | ||
Volkswagen VZOderived | 116.95 | 117.90 | 116.65 | -0.45 | -0.38% | 1.04M | |
Vonoviaderived | 27.62 | 28.22 | 27.61 | +0.13 | +0.47% | 2.16M | |
Zalando SEderived | 25.24 | 25.45 | 24.95 | +0.81 | +3.32% | 1.79M | |
Covestroderived | 48.210 | 48.990 | 48.210 | -0.570 | -1.17% | 403.6K | |
159.84 | 163.34 | 159.82 | -2.54 | -1.56% | 369.51K | ||
Siemens Healthineersderived | 52.58 | 53.00 | 52.24 | +0.10 | +0.19% | 556.11K | |
Siemens Energy AGderived | 24.27 | 24.54 | 23.32 | +0.95 | +4.07% | 10.57M | |
Daimler Truck Holdingderived | 41.51 | 42.08 | 41.38 | +0.15 | +0.36% | 1.53M | |
Dr Ing hc F Porsche Prfderived | 81.51 | 82.03 | 80.84 | 0.00 | 0.00% | 434.62K |
After a challenging April, the US equity market has shown a strong rebound in the first seven trading days of May, defying the typically subdued expectations for this month. The...
In the first quarter, Bavarian Nordic experienced a surge in demand for its travel health portfolio, notably rabies and tick-borne encephalitis (TBE) vaccines, and launched the...
ElringKlinger AG (ZIL2.DE) has reaffirmed its financial guidance for 2024 and introduced its new SHAPE30 strategy during its first-quarter earnings call. The company aims to pivot...
CPI inflation, retail sales, producer prices, and retailer earnings will be in focus this week. Walmart is a buy with upbeat Q1 profit and sales growth expected. Deere is a sell...
On the heels of Apple’s (NASDAQ:AAPL) latest earnings report, the Wall Street Journal shared an article discussing how Apple became such an oversized investment of Warren...
Stocks traded higher yesterday following initial claims data, which was a bit higher than estimates. In the end, nothing happened, and the market had nothing else to trade on....