Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2.320 | 2.430 | 2.320 | -0.060 | -2.52% | 69.75M | ||
76.00 | 77.25 | 76.00 | -0.49 | -0.64% | 3.29M | ||
0.780 | 0.784 | 0.777 | 0.000 | 0.00% | 191.02K | ||
75.55 | 77.00 | 73.90 | +1.45 | +1.96% | 987.05K | ||
31.88 | 32.50 | 31.85 | -0.07 | -0.22% | 549.6K | ||
16.12 | 16.56 | 15.72 | +0.52 | +3.33% | 10.18M | ||
3.550 | 3.640 | 3.500 | -0.020 | -0.56% | 16.79M | ||
30.40 | 30.86 | 30.12 | -0.07 | -0.23% | 779.42K | ||
44.28 | 44.55 | 42.90 | +1.38 | +3.22% | 6.66M | ||
59.50 | 61.30 | 59.40 | -1.11 | -1.83% | 8.93M | ||
11.36 | 11.56 | 11.20 | +0.15 | +1.34% | 246.5K | ||
10.24 | 10.48 | 10.23 | +0.03 | +0.29% | 9.49M | ||
3.72 | 3.76 | 3.52 | +0.17 | +4.79% | 21.54M | ||
19.67 | 20.15 | 19.54 | -0.24 | -1.21% | 429.63K | ||
56.00 | 56.78 | 55.62 | -0.03 | -0.05% | 104.29K | ||
65.00 | 67.45 | 65.00 | -1.00 | -1.52% | 551.01K | ||
8.44 | 8.68 | 8.38 | -0.15 | -1.75% | 2.87M | ||
24.97 | 24.97 | 23.70 | +1.25 | +5.27% | 2.57M | ||
37.42 | 38.50 | 37.38 | -0.36 | -0.95% | 429.56K | ||
37.87 | 38.86 | 37.11 | +0.39 | +1.04% | 609.82K | ||
2.850 | 2.910 | 2.840 | +0.030 | +1.06% | 17.64M | ||
15.51 | 15.71 | 15.50 | +0.01 | +0.06% | 100.71K | ||
11.13 | 11.65 | 11.10 | -0.27 | -2.37% | 2.47M | ||
39.54 | 40.56 | 39.49 | +0.14 | +0.36% | 705.89K | ||
268.00 | 277.00 | 267.00 | -3.00 | -1.11% | 192.68K | ||
29.97 | 30.85 | 29.65 | -0.53 | -1.74% | 179.15K | ||
49.00 | 53.33 | 48.28 | -3.75 | -7.11% | 5.47M | ||
2.610 | 2.690 | 2.550 | +0.070 | +2.76% | 13.99M | ||
6.15 | 6.24 | 6.07 | +0.06 | +0.99% | 17.52M | ||
32.27 | 33.00 | 31.71 | +0.65 | +2.06% | 2.25M | ||
25.50 | 26.19 | 25.45 | -0.17 | -0.66% | 671.79K |
Thursday, May 23, 2024 | ||||||
Abu Qir Fertilizers and Chemical Industries(ABUK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4,518M | ||
Egypt Kuwait Holding(EKHOA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
GB AUTO(GBCO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8,680M | ||
Alexandria Mineral Oils(AMOC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Egyptian Kuwaiti Hld(EKHO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 195.00M |