Last | High | Low | |||||
---|---|---|---|---|---|---|---|
273.00 | 274.00 | 268.01 | 0.00 | 0.00% | 0 | ||
2,810.00 | 2,860.00 | 2,774.20 | 0.00 | 0.00% | 0 | ||
27,000.00 | 27,300.00 | 26,801.00 | 0.00 | 0.00% | 0 | ||
6,586.00 | 6,768.00 | 6,586.00 | 0.00 | 0.00% | 0 | ||
1,915.00 | 1,945.20 | 1,891.00 | 0.00 | 0.00% | 0 | ||
6,052.00 | 6,139.40 | 6,040.00 | 0.00 | 0.00% | 0 | ||
1,845.00 | 1,855.40 | 1,801.00 | 0.00 | 0.00% | 0 | ||
110.12 | 110.50 | 108.32 | 0.00 | 0.00% | 0 | ||
1,202.00 | 1,207.30 | 1,190.10 | 0.00 | 0.00% | 0 | ||
10,150.00 | 10,184.00 | 10,002.00 | 0.00 | 0.00% | 0 | ||
123.00 | 124.00 | 122.51 | 0.00 | 0.00% | 0 | ||
7,620.00 | 7,675.00 | 7,282.40 | 0.00 | 0.00% | 0 | ||
813.55 | 829.00 | 790.00 | 0.00 | 0.00% | 0 | ||
92.20 | 92.49 | 91.01 | 0.00 | 0.00% | 0 | ||
3,076.20 | 3,094.00 | 3,040.00 | 0.00 | 0.00% | 0 | ||
2,780.00 | 2,837.20 | 2,764.90 | 0.00 | 0.00% | 0 | ||
740.00 | 740.00 | 720.10 | 0.00 | 0.00% | 0 | ||
1,502.00 | 1,512.00 | 1,440.00 | 0.00 | 0.00% | 0 | ||
236.59 | 238.00 | 236.10 | 0.00 | 0.00% | 0 | ||
267.09 | 270.37 | 266.72 | 0.00 | 0.00% | 0 | ||
423.98 | 423.98 | 415.00 | 0.00 | 0.00% | 0 | ||
43,277.00 | 43,390.00 | 42,007.00 | 0.00 | 0.00% | 0 | ||
45.20 | 45.20 | 44.32 | 0.00 | 0.00% | 0 | ||
55.85 | 57.22 | 54.50 | 0.00 | 0.00% | 0 | ||
57.50 | 58.30 | 57.12 | 0.00 | 0.00% | 0 | ||
184.550 | 189.000 | 182.000 | 0.000 | 0.00% | 0 | ||
1,513.10 | 1,525.00 | 1,494.00 | 0.00 | 0.00% | 0 | ||
1,485.00 | 1,533.00 | 1,483.00 | 0.00 | 0.00% | 0 |
Thursday, May 23, 2024 | ||||||
Soquimich B(SQMB) | EPS / Forecast | Revenue / Forecast | -2754.39 / 550.93 | 982.61B / 1,075.87B | ||
Banco de Credito e Inversiones(BCI) | EPS / Forecast | Revenue / Forecast | 853.06 / 933.59 | 695.23B / 698.93B | ||
Aguas Andinas(AGUASA) | EPS / Forecast | Revenue / Forecast | -- / 8.95 | -- / 187.16B | ||
Sociedad Matriz(SMSAAM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Cap(CAP) | EPS / Forecast | Revenue / Forecast | -- / 0.27 | -- / 630.55M | ||
Engie Energia Chile(ECL) | EPS / Forecast | Revenue / Forecast | -- / 0.0278 | -- / 438.5M | ||
Ripley Corp(RIPLEY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sonda(SONDA) | EPS / Forecast | Revenue / Forecast | -- / 13.7 | -- / 343.54B | ||
Hites S.A.(HITES) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |