Breaking News
Get 40% Off 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how

Cannabis Stocks Quotes

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 22nd Century1.5301.6501.510-0.060-3.77%157.00K10/05 
 A-Cap Energy0.0680.0680.0680.0000.00%029/10 
 Abattis Bioceuticals0.00000100.00010000.00000100.00000000.00%2.70K09/05 
 AbbVie160.75161.44160.35+0.35+0.22%2.56M10/05 
 VIVO Cannabis0.02500.02500.02000.00000.00%004/04 
 Trees Corp PK0.10950.11120.1000+0.0064+6.21%79.25K10/05 
 Kaya Holdings0.04690.04690.04600.00000.00%33.03K10/05 
 Altria44.9045.0344.74+0.19+0.42%8.36M10/05 
 Americann0.070.070.070.0112.50%0.83K10/05 
 Amphenol127.56128.63126.99-0.05-0.04%2.33M10/05 
 Arena Pharma99.99100.0099.97+0.00+0.00%010/03 
 Aurora Cannabis8.8909.4408.650-0.500-5.32%1.01M10/05 
 Vapor Group Inc0.000000.000000.000000.000000.00%008/05 
 Axim Biotech0.010.010.01-0.00-11.27%119.80K10/05 
 Hexo0.88000.91000.8600+0.0000+0.00%026/06 
 Blue Line Protection0.15740.15740.1310-0.0116-6.86%51.57K10/05 
 Cannabis Sativa0.020.030.02-0.00-5.65%23.92K10/05 
 Xtreme One Entertainment0.02400.02830.0240-0.0034-12.25%49.69K10/05 
 CV Sciences0.04900.05540.0475-0.0004-0.81%278.34K10/05 
 CannTrust0.00000.00000.00000.00000.00%009/05 
 Cara Therapeutic0.71560.77500.7122-0.0445-5.85%193.71K10/05 
 Cgrowth Capital Inc0.00340.00340.0031+0.0003+10.65%37.58K10/05 
 Corbus Pharmaceuticals Holding42.990043.875040.5101-0.7500-1.71%92.12K10/05 
 Costa Group Holdings Ltd3.1903.2003.1900.0000.00%008/02 
 Cronos2.7702.9302.760-0.080-2.81%2.75M10/05 
 Hypha Labs0.030000.033000.02595+0.00210+7.53%350.01K10/05 
 Endexx Corp0.024900.024900.020700.000000.00%256.20K10/05 
 Enertopia Corporatio0.01500.01610.0150-0.0015-9.09%19.49K10/05 
 GB Sciences0.00660.00700.00670.00000.61%27.52K10/05 
 Greengro Tech0.00000.00000.00000.00000.00%009/05 
 Grow Capital0.000100.000100.000100.000000.00%0.86K10/05 
 Growlife Inc0.0010.0010.0000.0000.00%006/05 
 Terracom0.2350.2450.235-0.005-2.08%1.01M10/05 
 Delivra Health Brands0.04500.05000.04500.00000.00%18.42K10/05 
 Hemp Inc0.00000.00000.00000.00000.00%48.17K10/05 
 CLS Holdings USA0.0560.0580.047+0.001+2.00%161.87K10/05 
 IGC Pharma0.51500.54000.5104-0.0050-0.96%259.49K10/05 
 Innovative Industrial Properties104.33105.84103.69-0.48-0.46%125.83K10/05 
 Auxly Cannabis0.06000.06000.05500.00000.00%1.46M10/05 
 Goodbody Health0.0150.0150.0150.0000.00%017/08 
 Massroots0.030.040.030.000.00%025/02 
 BOTS Inc0.0040.0050.004-0.000-2.78%77.69K10/05 
 Medical Marijuana, I0.00220.00240.0020-0.0001-4.35%4.23M10/05 
 Medicine Man Tech0.6220.6220.535+0.062+11.09%44.72K10/05 
 Neptune1.972.071.910.000.00%015/08 
 Mativ Holdings18.1418.8918.00-0.34-1.84%262.82K10/05 
 Scotts Miracle-Gro68.6868.7267.02+0.45+0.66%529.07K10/05 
 Seven West Media0.2000.2050.195+0.005+2.56%565.72K10/05 
 EVIO0.00000.00000.00000.00000.00%009/05 
 Soon Mining0.2000.2000.1700.0000.00%027/10 
 Surna0.05230.05400.04800.00000.00%021/01 
 Teradyne122.92124.10122.24+0.31+0.25%1.37M10/05 
 Blum Holdings0.71000.71990.7100-0.0098-1.36%2.18K10/05 
 Terrascend2.27002.32002.2000-0.0400-1.73%190.99K10/05 
 Tilray1.9302.0251.920-0.050-2.53%14.75M10/05 
 American Green0.00050.00060.0005-0.0001-16.67%1.41M10/05 
 Turning Point Brands34.0934.3333.58+0.40+1.17%130.19K10/05 
 Two Rivers Water0.00170.00170.0017+0.0000+0.00%017/08 
 Ubiquitech Software0.00010.00010.0000-0.0001-50.00%12.74M10/05 
 Heritage Cannabis0.00500.00500.00500.00000.00%008/04 
 United Cannabis0.00000.00010.00000.00000.00%027/01 
 PotNetwork Holdings0.00010.00010.00010.00000.00%007/06 
 Universal54.0454.2653.71+0.04+0.07%94.63K10/05 
 Vector10.8410.8510.62+0.14+1.31%1.15M10/05 
 Village Farms8.128.487.93+0.00+0.00%031/12 
 Decibel Cannabis0.080.090.08-0.00-5.21%4.50K10/05 
 Zynerba Pharma1.3001.3401.260+0.000+0.00%010/10 
 Trulieve Cannabis11.600011.750011.0500+0.5100+4.60%243.93K10/05 
 Body Mind0.09500.10000.0950+0.0000+0.00%009/05 
Continue with Google
or
Sign up with Email