Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.530 | 1.650 | 1.510 | -0.060 | -3.77% | 157.00K | 10/05 | ||
| A-Cap Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 29/10 | ||
| Abattis Bioceuticals | 0.0000010 | 0.0001000 | 0.0000010 | 0.0000000 | 0.00% | 2.70K | 09/05 | ||
| AbbVie | 160.75 | 161.44 | 160.35 | +0.35 | +0.22% | 2.56M | 10/05 | ||
| VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 04/04 | ||
| Trees Corp PK | 0.1095 | 0.1112 | 0.1000 | +0.0064 | +6.21% | 79.25K | 10/05 | ||
| Kaya Holdings | 0.0469 | 0.0469 | 0.0460 | 0.0000 | 0.00% | 33.03K | 10/05 | ||
| Altria | 44.90 | 45.03 | 44.74 | +0.19 | +0.42% | 8.36M | 10/05 | ||
| Americann | 0.07 | 0.07 | 0.07 | 0.01 | 12.50% | 0.83K | 10/05 | ||
| Amphenol | 127.56 | 128.63 | 126.99 | -0.05 | -0.04% | 2.33M | 10/05 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 8.890 | 9.440 | 8.650 | -0.500 | -5.32% | 1.01M | 10/05 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 08/05 | ||
| Axim Biotech | 0.01 | 0.01 | 0.01 | -0.00 | -11.27% | 119.80K | 10/05 | ||
| Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 26/06 | ||
| Blue Line Protection | 0.1574 | 0.1574 | 0.1310 | -0.0116 | -6.86% | 51.57K | 10/05 | ||
| Cannabis Sativa | 0.02 | 0.03 | 0.02 | -0.00 | -5.65% | 23.92K | 10/05 | ||
| Xtreme One Entertainment | 0.0240 | 0.0283 | 0.0240 | -0.0034 | -12.25% | 49.69K | 10/05 | ||
| CV Sciences | 0.0490 | 0.0554 | 0.0475 | -0.0004 | -0.81% | 278.34K | 10/05 | ||
| CannTrust | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 09/05 | ||
| Cara Therapeutic | 0.7156 | 0.7750 | 0.7122 | -0.0445 | -5.85% | 193.71K | 10/05 | ||
| Cgrowth Capital Inc | 0.0034 | 0.0034 | 0.0031 | +0.0003 | +10.65% | 37.58K | 10/05 | ||
| Corbus Pharmaceuticals Holding | 42.9900 | 43.8750 | 40.5101 | -0.7500 | -1.71% | 92.12K | 10/05 | ||
| Costa Group Holdings Ltd | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | 08/02 | ||
| Cronos | 2.770 | 2.930 | 2.760 | -0.080 | -2.81% | 2.75M | 10/05 | ||
| Hypha Labs | 0.03000 | 0.03300 | 0.02595 | +0.00210 | +7.53% | 350.01K | 10/05 | ||
| Endexx Corp | 0.02490 | 0.02490 | 0.02070 | 0.00000 | 0.00% | 256.20K | 10/05 | ||
| Enertopia Corporatio | 0.0150 | 0.0161 | 0.0150 | -0.0015 | -9.09% | 19.49K | 10/05 | ||
| GB Sciences | 0.0066 | 0.0070 | 0.0067 | 0.0000 | 0.61% | 27.52K | 10/05 | ||
| Greengro Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 09/05 | ||
| Grow Capital | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0.86K | 10/05 | ||
| Growlife Inc | 0.001 | 0.001 | 0.000 | 0.000 | 0.00% | 0 | 06/05 | ||
| Terracom | 0.235 | 0.245 | 0.235 | -0.005 | -2.08% | 1.01M | 10/05 | ||
| Delivra Health Brands | 0.0450 | 0.0500 | 0.0450 | 0.0000 | 0.00% | 18.42K | 10/05 | ||
| Hemp Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 48.17K | 10/05 | ||
| CLS Holdings USA | 0.056 | 0.058 | 0.047 | +0.001 | +2.00% | 161.87K | 10/05 | ||
| IGC Pharma | 0.5150 | 0.5400 | 0.5104 | -0.0050 | -0.96% | 259.49K | 10/05 | ||
| Innovative Industrial Properties | 104.33 | 105.84 | 103.69 | -0.48 | -0.46% | 125.83K | 10/05 | ||
| Auxly Cannabis | 0.0600 | 0.0600 | 0.0550 | 0.0000 | 0.00% | 1.46M | 10/05 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| BOTS Inc | 0.004 | 0.005 | 0.004 | -0.000 | -2.78% | 77.69K | 10/05 | ||
| Medical Marijuana, I | 0.0022 | 0.0024 | 0.0020 | -0.0001 | -4.35% | 4.23M | 10/05 | ||
| Medicine Man Tech | 0.622 | 0.622 | 0.535 | +0.062 | +11.09% | 44.72K | 10/05 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 18.14 | 18.89 | 18.00 | -0.34 | -1.84% | 262.82K | 10/05 | ||
| Scotts Miracle-Gro | 68.68 | 68.72 | 67.02 | +0.45 | +0.66% | 529.07K | 10/05 | ||
| Seven West Media | 0.200 | 0.205 | 0.195 | +0.005 | +2.56% | 565.72K | 10/05 | ||
| EVIO | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 09/05 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 122.92 | 124.10 | 122.24 | +0.31 | +0.25% | 1.37M | 10/05 | ||
| Blum Holdings | 0.7100 | 0.7199 | 0.7100 | -0.0098 | -1.36% | 2.18K | 10/05 | ||
| Terrascend | 2.2700 | 2.3200 | 2.2000 | -0.0400 | -1.73% | 190.99K | 10/05 | ||
| Tilray | 1.930 | 2.025 | 1.920 | -0.050 | -2.53% | 14.75M | 10/05 | ||
| American Green | 0.0005 | 0.0006 | 0.0005 | -0.0001 | -16.67% | 1.41M | 10/05 | ||
| Turning Point Brands | 34.09 | 34.33 | 33.58 | +0.40 | +1.17% | 130.19K | 10/05 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | -0.0001 | -50.00% | 12.74M | 10/05 | ||
| Heritage Cannabis | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 08/04 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/06 | ||
| Universal | 54.04 | 54.26 | 53.71 | +0.04 | +0.07% | 94.63K | 10/05 | ||
| Vector | 10.84 | 10.85 | 10.62 | +0.14 | +1.31% | 1.15M | 10/05 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.08 | 0.09 | 0.08 | -0.00 | -5.21% | 4.50K | 10/05 | ||
| Zynerba Pharma | 1.300 | 1.340 | 1.260 | +0.000 | +0.00% | 0 | 10/10 | ||
| Trulieve Cannabis | 11.6000 | 11.7500 | 11.0500 | +0.5100 | +4.60% | 243.93K | 10/05 | ||
| Body Mind | 0.0950 | 0.1000 | 0.0950 | +0.0000 | +0.00% | 0 | 09/05 |