Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
25.73 | 25.76 | 23.74 | -4.92% | 1.69M | xx.xx | ||
0.01 | 0.02 | 0.01 | 0.00% | 1.25M | xx.xx | ||
0.0100 | 0.0100 | 0.0050 | 0.00% | 1.18M | xx.xx | ||
0.01 | 0.02 | 0.02 | -25.00% | 1.04M | xx.xx | ||
0.05 | 0.06 | 0.05 | -16.67% | 988K | xx.xx | ||
0.12 | 0.12 | 0.10 | +9.52% | 958.99K | xx.xx | ||
0.075 | 0.080 | 0.075 | -6.25% | 847.27K | xx.xx | ||
0.010 | 0.010 | 0.005 | +100.00% | 668K | xx.xx | ||
0.01 | 0.01 | 0.01 | -50.00% | 600K | xx.xx | ||
0.29 | 0.32 | 0.29 | -3.28% | 467.17K | xx.xx | ||
0.0300 | 0.0350 | 0.0300 | 0.00% | 454K | xx.xx | ||
0.48 | 0.50 | 0.47 | -4.00% | 363.55K | xx.xx | ||
0.0200 | 0.0200 | 0.0200 | -20.00% | 355.43K | xx.xx | ||
0.1000 | 0.1100 | 0.1000 | -4.76% | 355K | xx.xx | ||
0.21 | 0.22 | 0.19 | 0.00% | 343.34K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 310K | xx.xx | ||
8.73 | 8.93 | 8.70 | -2.35% | 287.49K | xx.xx | ||
0.02 | 0.04 | 0.02 | -33.33% | 286K | xx.xx | ||
0.030 | 0.030 | 0.025 | 0.00% | 227.1K | xx.xx | ||
0.04 | 0.05 | 0.04 | +12.50% | 225K | xx.xx | ||
0.75 | 0.77 | 0.74 | -2.60% | 198.53K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 185K | xx.xx | ||
0.0100 | 0.0150 | 0.0100 | 0.00% | 181K | xx.xx | ||
0.01 | 0.02 | 0.01 | -50.00% | 178K | xx.xx | ||
25.73 | 25.77 | 23.84 | -4.92% | 159.33K | xx.xx | ||
0.065 | 0.070 | 0.065 | -7.14% | 155.04K | xx.xx | ||
0.0750 | 0.0750 | 0.0700 | -6.25% | 150.41K | xx.xx | ||
8.30 | 8.44 | 8.29 | -1.43% | 143.71K | xx.xx | ||
0.0650 | 0.0700 | 0.0650 | -7.14% | 141.93K | xx.xx | ||
13.67 | 14.07 | 13.49 | -7.07% | 141.19K | xx.xx | ||
0.0400 | 0.0400 | 0.0400 | -11.11% | 139.49K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 133K | xx.xx | ||
0.0400 | 0.0400 | 0.0350 | 0.00% | 130K | xx.xx | ||
0.0450 | 0.0450 | 0.0350 | +28.57% | 128.8K | xx.xx | ||
0.025 | 0.025 | 0.020 | +25.00% | 126K | xx.xx | ||
0.070 | 0.070 | 0.060 | +16.67% | 125.26K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 120K | xx.xx | ||
0.0100 | 0.0100 | 0.0050 | 0.00% | 102.47K | xx.xx | ||
0.07 | 0.07 | 0.07 | -6.67% | 102K | xx.xx | ||
0.1500 | 0.1600 | 0.1400 | -3.23% | 101.97K | xx.xx | ||
0.1000 | 0.1000 | 0.0950 | 0.00% | 95.1K | xx.xx | ||
0.07 | 0.07 | 0.06 | 0.00% | 92.74K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 89.41K | xx.xx | ||
0.45 | 0.46 | 0.40 | -3.23% | 83.72K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 80K | xx.xx | ||
0.340 | 0.340 | 0.250 | -17.07% | 79K | xx.xx | ||
4.39 | 4.40 | 4.21 | +1.39% | 77.72K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 74K | xx.xx | ||
0.1500 | 0.1600 | 0.1500 | -6.25% | 73.41K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 71K | xx.xx | ||
0.04 | 0.04 | 0.03 | -11.11% | 68K | xx.xx | ||
0.0150 | 0.0150 | 0.0100 | 0.00% | 67.67K | xx.xx | ||
0.04 | 0.04 | 0.04 | -12.50% | 67K | xx.xx | ||
46.81 | 47.91 | 46.48 | -1.29% | 60.02K | xx.xx | ||
0.015 | 0.015 | 0.015 | -25.00% | 60K | xx.xx | ||
0.3350 | 0.3700 | 0.3300 | -4.29% | 59.4K | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 59K | xx.xx | ||
0.0450 | 0.0450 | 0.0400 | +12.50% | 58K | xx.xx | ||
0.1200 | 0.1300 | 0.1200 | -4.00% | 56.42K | xx.xx | ||
0.03 | 0.03 | 0.03 | -14.29% | 55K | xx.xx | ||
0.17 | 0.18 | 0.16 | -2.86% | 54.55K | xx.xx | ||
0.02 | 0.02 | 0.02 | -33.33% | 54K | xx.xx | ||
0.06 | 0.06 | 0.05 | 0.00% | 53.99K | xx.xx | ||
0.1000 | 0.1000 | 0.0950 | 0.00% | 52K | xx.xx | ||
0.010 | 0.010 | 0.010 | -33.33% | 50K | xx.xx | ||
0.115 | 0.115 | 0.110 | +4.55% | 49K | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 45K | xx.xx | ||
0.0600 | 0.0800 | 0.0600 | -25.00% | 44K | xx.xx | ||
0.10 | 0.15 | 0.10 | -37.50% | 42K | xx.xx | ||
0.02 | 0.02 | 0.02 | +100.00% | 41K | xx.xx | ||
0.1150 | 0.1250 | 0.1150 | -11.54% | 40K | xx.xx | ||
0.01 | 0.03 | 0.02 | -25.00% | 39.01K | xx.xx | ||
2.30 | 2.36 | 2.29 | -3.36% | 36.05K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 31K | xx.xx | ||
0.0100 | 0.0450 | 0.0100 | -77.78% | 30K | xx.xx | ||
33.60 | 34.68 | 33.43 | -2.75% | 29.85K | xx.xx | ||
0.02 | 0.02 | 0.02 | -20.00% | 29.84K | xx.xx | ||
12.45 | 12.61 | 12.37 | -0.48% | 28.3K | xx.xx | ||
8.72 | 8.92 | 8.71 | -2.13% | 27.83K | xx.xx | ||
0.010 | 0.015 | 0.010 | 0.00% | 27K | xx.xx | ||
0.0550 | 0.0600 | 0.0550 | -21.43% | 26K | xx.xx | ||
0.08 | 0.08 | 0.08 | +7.14% | 26K | xx.xx | ||
0.01 | 0.01 | 0.01 | -33.33% | 25K | xx.xx | ||
0.0150 | 0.0150 | 0.0100 | 0.00% | 24.55K | xx.xx | ||
0.02 | 0.02 | 0.02 | -33.33% | 24K | xx.xx | ||
0.20 | 0.21 | 0.19 | -2.50% | 20.5K | xx.xx | ||
0.01 | 0.02 | 0.01 | -33.33% | 20K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 20K | xx.xx | ||
0.02 | 0.03 | 0.02 | 0.00% | 20K | xx.xx | ||
0.70 | 0.70 | 0.56 | +16.67% | 17.5K | xx.xx | ||
0.10 | 0.10 | 0.10 | 0.00% | 13K | xx.xx | ||
0.07 | 0.07 | 0.07 | -7.14% | 13K | xx.xx | ||
0.0100 | 0.0150 | 0.0100 | -33.33% | 11.21K | xx.xx | ||
0.30 | 0.31 | 0.30 | -14.29% | 11.03K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 10.4K | xx.xx | ||
0.030 | 0.030 | 0.030 | 0.00% | 10K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 10K | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 10K | xx.xx | ||
0.48 | 0.50 | 0.48 | -3.03% | 9.57K | xx.xx | ||
0.035 | 0.035 | 0.030 | 0.00% | 9.52K | xx.xx | ||
1.02 | 1.02 | 1.01 | 0.00% | 8.66K | xx.xx | ||
0.31 | 0.31 | 0.30 | -1.61% | 8.5K | xx.xx | ||
1.0000 | 1.0200 | 0.9200 | -0.99% | 8.11K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 8K | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | -16.67% | 6K | xx.xx | ||
0.1000 | 0.1000 | 0.1000 | -9.09% | 5.5K | xx.xx | ||
0.300 | 0.300 | 0.300 | -26.83% | 5.5K | xx.xx | ||
0.100 | 0.100 | 0.100 | -13.04% | 5K | xx.xx | ||
0.05 | 0.05 | 0.05 | -50.00% | 5K | xx.xx | ||
0.01 | 0.01 | 0.01 | -33.33% | 4.7K | xx.xx | ||
0.0100 | 0.0100 | 0.0050 | 0.00% | 4.43K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 4.27K | xx.xx | ||
1.55 | 1.55 | 1.52 | -1.90% | 3.7K | xx.xx | ||
0.065 | 0.065 | 0.065 | 0.00% | 3.16K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 3K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 3K | xx.xx | ||
0.030 | 0.030 | 0.030 | 0.00% | 2.5K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 2K | xx.xx | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 1.2K | xx.xx | ||
0.010 | 0.010 | 0.010 | -33.33% | 1K | xx.xx | ||
0.1300 | 0.1300 | 0.1200 | 0.00% | 1K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 1K | xx.xx | ||
0.1600 | 0.1600 | 0.1600 | -8.57% | 1K | xx.xx | ||
0.05 | 0.05 | 0.05 | -9.09% | 1K | xx.xx | ||
0.74 | 0.74 | 0.74 | -2.63% | 1K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1K | xx.xx | ||
0.06 | 0.06 | 0.06 | -50.00% | 1K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1K | xx.xx | ||
46.77 | 47.29 | 46.68 | -1.72% | 800 | xx.xx | ||
0.14 | 0.14 | 0.14 | +3.85% | 589 | xx.xx | ||
8.18 | 8.18 | 8.12 | -0.37% | 400 | xx.xx | ||
19.00 | 19.00 | 19.00 | 0.00% | 200 | xx.xx | ||
1.00 | 1.00 | 1.00 | -0.99% | 100 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 1 | xx.xx | ||
5.310 | 5.310 | 5.310 | -1.48% | 1 | xx.xx | ||
0.10 | 0.10 | 0.10 | -13.64% | 1 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 1 | xx.xx | ||
0.05 | 0.05 | 0.05 | -10.00% | 1 | xx.xx | ||
0.030 | 0.030 | 0.025 | 0.00% | 0 | xx.xx | ||
0.040 | 0.050 | 0.040 | 0.00% | 0 | xx.xx | ||
0.050 | 0.050 | 0.045 | 0.00% | 0 | xx.xx | ||
0.025 | 0.025 | 0.025 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0200 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | 0.00% | 0 | xx.xx | ||
75.50 | 76.76 | 75.05 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0200 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.030 | 0.030 | 0.030 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0100 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.035 | 0.040 | 0.035 | 0.00% | 0 | xx.xx | ||
0.035 | 0.045 | 0.035 | 0.00% | 0 | xx.xx | ||
1.09 | 1.09 | 0.97 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.45 | 0.45 | 0.45 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.025 | 0.025 | 0.025 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0100 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
1.15 | 1.24 | 1.15 | 0.00% | 0 | xx.xx | ||
0.65 | 0.65 | 0.65 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.005 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.11 | 0.11 | 0.11 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.75 | 0.76 | 0.75 | 0.00% | 0 | xx.xx |