Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.03 | 0.03 | 0.03 | -16.67% | 2.73M | xx.xx | ||
25.95 | 26.07 | 25.92 | +0.04% | 2.29M | xx.xx | ||
51.06 | 51.12 | 50.20 | +1.69% | 1.91M | xx.xx | ||
25.94 | 26.05 | 25.92 | -0.04% | 1.74M | xx.xx | ||
2.07 | 2.25 | 2.04 | +1.47% | 1.33M | xx.xx | ||
1.56 | 1.65 | 1.43 | +9.86% | 1.21M | xx.xx | ||
0.71 | 0.72 | 0.68 | +4.41% | 1.16M | xx.xx | ||
0.27 | 0.28 | 0.26 | +3.85% | 1.11M | xx.xx | ||
16.190 | 16.300 | 15.600 | +1.89% | 960.77K | xx.xx | ||
0.030 | 0.030 | 0.030 | 0.00% | 784.4K | xx.xx | ||
0.3300 | 0.3450 | 0.3100 | +6.45% | 711.39K | xx.xx | ||
0.43 | 0.43 | 0.40 | +7.50% | 695.29K | xx.xx | ||
114.27 | 118.61 | 111.81 | -1.11% | 687.51K | xx.xx | ||
0.2900 | 0.2950 | 0.2600 | +9.43% | 653.69K | xx.xx | ||
37.83 | 38.03 | 37.03 | +1.56% | 602.38K | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 540K | xx.xx | ||
51.08 | 51.12 | 50.21 | +1.67% | 472.56K | xx.xx | ||
1.42 | 1.48 | 1.35 | +7.58% | 450.18K | xx.xx | ||
0.0800 | 0.0950 | 0.0800 | 0.00% | 443.5K | xx.xx | ||
12.87 | 12.94 | 12.81 | +0.16% | 417.83K | xx.xx | ||
75.57 | 76.38 | 75.21 | -0.21% | 409.08K | xx.xx | ||
24.31 | 24.64 | 23.23 | +4.16% | 385.26K | xx.xx | ||
0.2000 | 0.2400 | 0.1850 | +2.56% | 374.83K | xx.xx | ||
24.90 | 25.00 | 24.78 | -0.32% | 368.69K | xx.xx | ||
161.86 | 164.94 | 161.41 | +0.19% | 353.15K | xx.xx | ||
22.45 | 22.56 | 21.35 | +5.20% | 323.29K | xx.xx | ||
22.36 | 22.59 | 21.59 | +3.90% | 289.17K | xx.xx | ||
52.23 | 52.81 | 51.94 | +0.33% | 249.61K | xx.xx | ||
23.66 | 23.75 | 22.75 | +3.91% | 245.75K | xx.xx | ||
1.07 | 1.07 | 1.06 | +0.94% | 215.7K | xx.xx | ||
9.44 | 9.50 | 8.83 | +6.91% | 213.08K | xx.xx | ||
0.3950 | 0.4400 | 0.3950 | 0.00% | 210.06K | xx.xx | ||
16.49 | 16.53 | 16.08 | +1.17% | 207.24K | xx.xx | ||
196.79 | 198.68 | 195.81 | +0.16% | 187.69K | xx.xx | ||
12.83 | 13.75 | 12.77 | -3.97% | 166.39K | xx.xx | ||
23.67 | 23.75 | 22.82 | +3.77% | 137.75K | xx.xx | ||
0.6000 | 0.6400 | 0.6000 | -6.25% | 130.58K | xx.xx | ||
12.95 | 12.95 | 12.50 | +4.52% | 117.88K | xx.xx | ||
0.0700 | 0.0950 | 0.0650 | +16.67% | 117.11K | xx.xx | ||
2.62 | 3.00 | 2.62 | +2.75% | 114.74K | xx.xx | ||
0.065 | 0.065 | 0.050 | +30.00% | 110K | xx.xx | ||
0.1800 | 0.1900 | 0.1700 | +12.50% | 104.64K | xx.xx | ||
0.8600 | 0.8600 | 0.7900 | +8.86% | 99.43K | xx.xx | ||
7.270 | 7.400 | 7.220 | -0.68% | 97.28K | xx.xx | ||
12.80 | 13.75 | 12.80 | -4.33% | 96.34K | xx.xx | ||
0.25 | 0.26 | 0.22 | +6.38% | 96.1K | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 95K | xx.xx | ||
0.30 | 0.34 | 0.31 | +1.67% | 86.31K | xx.xx | ||
39.41 | 39.66 | 39.07 | +1.08% | 86.25K | xx.xx | ||
18.06 | 18.16 | 17.97 | +0.33% | 81.15K | xx.xx | ||
10.34 | 11.00 | 9.95 | +3.92% | 77.12K | xx.xx | ||
24.00 | 24.15 | 23.42 | +0.63% | 66.53K | xx.xx | ||
24.90 | 25.00 | 24.78 | -0.36% | 61.57K | xx.xx | ||
11.00 | 11.19 | 10.94 | -1.26% | 61.04K | xx.xx | ||
193.04 | 193.20 | 186.75 | +3.46% | 57.21K | xx.xx | ||
0.9000 | 0.9000 | 0.8000 | +12.50% | 49K | xx.xx | ||
1.11 | 1.23 | 1.11 | -5.93% | 44.15K | xx.xx | ||
24.34 | 24.62 | 23.52 | +4.37% | 41.37K | xx.xx | ||
8.26 | 8.37 | 7.80 | +5.22% | 39.5K | xx.xx | ||
2.24 | 2.26 | 2.19 | +3.23% | 38.14K | xx.xx | ||
0.0500 | 0.0500 | 0.0500 | +11.11% | 36K | xx.xx | ||
75.56 | 76.34 | 75.17 | -0.18% | 35.38K | xx.xx | ||
5.74 | 5.74 | 5.48 | +4.74% | 35.12K | xx.xx | ||
0.12 | 0.13 | 0.13 | +4.17% | 33.5K | xx.xx | ||
0.20 | 0.20 | 0.17 | +60.00% | 31K | xx.xx | ||
31.44 | 31.83 | 31.35 | +0.51% | 28.88K | xx.xx | ||
22.35 | 22.57 | 21.63 | +3.86% | 28.85K | xx.xx | ||
0.0500 | 0.0500 | 0.0500 | +11.11% | 27K | xx.xx | ||
1.1500 | 1.1500 | 1.0200 | +9.52% | 26.28K | xx.xx | ||
162.26 | 164.77 | 161.75 | +0.46% | 24.54K | xx.xx | ||
0.0500 | 0.0550 | 0.0500 | 0.00% | 24K | xx.xx | ||
3,807.95 | 3,864.99 | 3,758.36 | -0.43% | 23.77K | xx.xx | ||
29.39 | 29.51 | 29.30 | -0.10% | 23.1K | xx.xx | ||
4.75 | 4.75 | 4.75 | +11.76% | 19.7K | xx.xx | ||
22.42 | 22.55 | 21.37 | +5.11% | 17.6K | xx.xx | ||
22.41 | 22.69 | 22.41 | -0.40% | 17.3K | xx.xx | ||
0.32 | 0.34 | 0.32 | -3.03% | 16K | xx.xx | ||
0.0500 | 0.0550 | 0.0500 | -9.09% | 13.23K | xx.xx | ||
17.30 | 17.38 | 17.03 | +1.23% | 12.26K | xx.xx | ||
24.25 | 24.30 | 24.07 | 0.00% | 11.51K | xx.xx | ||
0.1700 | 0.1700 | 0.1600 | +13.33% | 10.6K | xx.xx | ||
31.25 | 31.59 | 30.98 | -0.26% | 10.43K | xx.xx | ||
16.49 | 16.52 | 16.08 | +1.29% | 10.2K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | +100.00% | 10K | xx.xx | ||
1.38 | 1.40 | 1.32 | +4.55% | 8.2K | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | +25.00% | 8K | xx.xx | ||
0.11 | 0.11 | 0.11 | +22.22% | 7.55K | xx.xx | ||
19.14 | 19.15 | 18.94 | +1.11% | 6.35K | xx.xx | ||
21.79 | 21.90 | 21.70 | +0.09% | 5.31K | xx.xx | ||
22.59 | 22.60 | 22.00 | +3.39% | 5.3K | xx.xx | ||
7.280 | 7.360 | 7.230 | 0.00% | 5.17K | xx.xx | ||
52.38 | 52.78 | 52.12 | +0.71% | 5.04K | xx.xx | ||
20.00 | 20.00 | 19.90 | +1.01% | 4.8K | xx.xx | ||
0.3000 | 0.3000 | 0.3000 | 0.00% | 4.39K | xx.xx | ||
18.07 | 18.15 | 17.99 | +0.44% | 4.2K | xx.xx | ||
2.24 | 2.26 | 2.23 | +3.70% | 4.2K | xx.xx | ||
196.84 | 197.87 | 195.95 | +0.30% | 3.3K | xx.xx | ||
23.70 | 23.94 | 23.70 | 0.00% | 3.2K | xx.xx | ||
23.40 | 23.50 | 23.39 | +0.34% | 2.89K | xx.xx | ||
10.50 | 10.50 | 10.39 | +0.77% | 2.3K | xx.xx | ||
23.75 | 23.75 | 23.60 | +1.50% | 2.3K | xx.xx | ||
0.28 | 0.38 | 0.26 | -21.43% | 2K | xx.xx | ||
0.05 | 0.05 | 0.05 | +50.00% | 2K | xx.xx | ||
0.15 | 0.15 | 0.15 | +50.00% | 2K | xx.xx | ||
21.20 | 21.31 | 21.20 | -0.24% | 1.9K | xx.xx | ||
12.92 | 12.92 | 12.69 | +3.53% | 1.8K | xx.xx | ||
7.900 | 8.030 | 7.900 | -0.25% | 1.4K | xx.xx | ||
193.15 | 193.15 | 190.25 | +2.57% | 1.2K | xx.xx | ||
18.71 | 18.71 | 18.68 | +0.59% | 1.2K | xx.xx | ||
0.0700 | 0.0700 | 0.0700 | +7.69% | 1K | xx.xx | ||
86.00 | 86.30 | 85.45 | +1.59% | 700 | xx.xx | ||
2.84 | 2.84 | 2.65 | +6.77% | 600 | xx.xx | ||
1,568.00 | 1,568.00 | 1,563.79 | +2.02% | 400 | xx.xx | ||
17.83 | 17.83 | 17.83 | +0.56% | 100 | xx.xx | ||
12.64 | 12.64 | 12.64 | +0.88% | 100 | xx.xx | ||
24.00 | 24.00 | 24.00 | +0.46% | 1 | xx.xx | ||
0.045 | 0.045 | 0.045 | 0.00% | 0 | xx.xx | ||
0.11 | 0.12 | 0.10 | 0.00% | 0 | xx.xx | ||
0.025 | 0.025 | 0.025 | 0.00% | 0 | xx.xx | ||
18.10 | 18.10 | 18.06 | 0.00% | 0 | xx.xx | ||
2.9100 | 2.9100 | 2.9100 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.1600 | 0.1600 | 0.1600 | 0.00% | 0 | xx.xx | ||
0.3300 | 0.3300 | 0.3200 | 0.00% | 0 | xx.xx | ||
0.0250 | 0.0300 | 0.0250 | 0.00% | 0 | xx.xx | ||
0.23 | 0.23 | 0.21 | 0.00% | 0 | xx.xx | ||
1.07 | 1.07 | 1.07 | 0.00% | 0 | xx.xx | ||
0.055 | 0.055 | 0.055 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
36.02 | 36.02 | 36.02 | 0.00% | 0 | xx.xx | ||
5.62 | 6.02 | 5.62 | 0.00% | 0 | xx.xx | ||
0.30 | 0.30 | 0.30 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx |