Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5.070 | 5.340 | 4.820 | -0.840 | -14.21% | 31.1M | ||
16.70 | 16.74 | 16.39 | +0.21 | +1.27% | 15.51M | ||
7.880 | 7.890 | 7.690 | +0.210 | +2.74% | 14.2M | ||
2.790 | 2.820 | 2.720 | +0.080 | +2.95% | 5.34M | ||
3.730 | 3.760 | 3.600 | +0.090 | +2.47% | 4.7M | ||
49.53 | 49.89 | 48.67 | +1.24 | +2.57% | 3.89M | ||
4.93 | 5.09 | 4.78 | +0.22 | +4.67% | 3.58M | ||
54.28 | 54.90 | 53.90 | +0.66 | +1.23% | 3.51M | ||
20.60 | 20.67 | 20.12 | +0.39 | +1.93% | 3.36M | ||
2.870 | 3.000 | 2.810 | -0.050 | -1.71% | 2.94M | ||
66.10 | 66.22 | 64.76 | +1.08 | +1.66% | 2.16M | ||
55.97 | 55.99 | 55.39 | +0.34 | +0.60% | 1.63M | ||
53.66 | 53.94 | 52.71 | +0.87 | +1.65% | 1.57M | ||
6.28 | 6.35 | 6.21 | +0.08 | +1.29% | 1.45M | ||
22.88 | 23.01 | 22.74 | +0.10 | +0.44% | 1.34M | ||
39.62 | 39.70 | 39.10 | +0.54 | +1.38% | 1.21M | ||
71.60 | 72.91 | 71.52 | -0.12 | -0.17% | 1.16M | ||
18.96 | 19.33 | 18.60 | +0.24 | +1.28% | 934.12K | ||
44.46 | 44.79 | 43.90 | -0.05 | -0.11% | 770.77K | ||
28.09 | 28.22 | 27.97 | +0.26 | +0.93% | 769.2K | ||
6.03 | 6.14 | 6.00 | -0.05 | -0.82% | 692.44K | ||
40.00 | 40.20 | 39.73 | -0.07 | -0.17% | 683.41K | ||
49.29 | 49.86 | 48.90 | -0.19 | -0.38% | 662.95K | ||
38.02 | 38.28 | 37.27 | +0.89 | +2.40% | 639.87K | ||
22.40 | 22.46 | 22.14 | +0.28 | +1.27% | 478.4K | ||
49.50 | 49.78 | 49.18 | -0.07 | -0.14% | 308.32K | ||
50.50 | 50.56 | 49.77 | -0.02 | -0.04% | 236.79K | ||
8.070 | 8.070 | 7.990 | +0.130 | +1.64% | 177.58K | ||
5.350 | 5.450 | 5.170 | -0.150 | -2.73% | 152.57K | ||
1.070 | 1.100 | 1.050 | +0.010 | +0.94% | 137.77K | ||
0.1900 | 0.2099 | 0.1705 | -0.0204 | -9.70% | 128.66K | ||
9.24 | 9.41 | 9.17 | -0.03 | -0.32% | 120.88K | ||
110.24 | 111.61 | 109.73 | -0.12 | -0.11% | 118.07K | ||
92.72 | 92.83 | 90.55 | +2.38 | +2.63% | 116.99K | ||
1.350 | 1.380 | 1.310 | -0.050 | -3.57% | 85.44K | ||
0.0224 | 0.0250 | 0.0180 | +0.0044 | +24.44% | 55.12K | ||
20.62 | 20.68 | 19.95 | +0.62 | +3.10% | 48.56K | ||
66.96 | 68.02 | 66.44 | -0.27 | -0.40% | 48.34K | ||
10.11 | 10.40 | 9.78 | -0.24 | -2.32% | 38.18K | ||
1.2300 | 1.2300 | 1.2300 | 0.0000 | 0.00% | 16.4K | ||
1.370 | 1.405 | 1.360 | -0.047 | -3.34% | 14.44K | ||
2.460 | 2.580 | 2.460 | -0.070 | -2.77% | 10.96K | ||
1.2700 | 1.2999 | 1.2300 | +0.0100 | +0.79% | 10.49K | ||
2.4521 | 2.5900 | 2.3500 | -0.1679 | -6.41% | 9.69K | ||
8.140 | 8.140 | 8.010 | +0.022 | +0.27% | 6.92K | ||
0.100 | 0.138 | 0.026 | 0.000 | 0.00% | 5.73K | ||
7.7900 | 7.9500 | 7.5201 | -0.3699 | -4.53% | 5.05K | ||
1.500 | 1.580 | 1.500 | 0.000 | 0.00% | 2.39K | ||
0.1919 | 0.2001 | 0.1919 | 0.0000 | 0.00% | 0 | ||
0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 |