- ByInvesting.com-
- 1
Investing.com -- U.S. stock index futures traded in tight ranges Thursday, stabilizing after a rally in heavyweight Nvidia put Wall Street at record highs in the previous...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
11.080 | 11.180 | 10.950 | +0.050 | +0.45% | 201.9K | ||
40.40 | 40.43 | 39.99 | +0.40 | +1.00% | 145.17K | ||
90.51 | 90.65 | 88.91 | +1.60 | +1.80% | 1.36M | ||
22.82 | 22.85 | 22.36 | +0.44 | +1.97% | 713.85K | ||
31.10 | 31.35 | 31.04 | -0.17 | -0.54% | 875.5K | ||
17.12 | 17.19 | 16.72 | +0.43 | +2.58% | 366.13K | ||
8.50 | 8.57 | 8.42 | +0.05 | +0.59% | 2.18M | ||
24.98 | 25.01 | 24.62 | +0.26 | +1.05% | 1.85M | ||
4.850 | 4.910 | 4.800 | 0.000 | 0.00% | 2.72M | ||
59.04 | 59.20 | 58.38 | +0.77 | +1.32% | 1.01M | ||
90.600 | 91.690 | 89.570 | +0.630 | +0.70% | 290.09K | ||
31.33 | 31.54 | 31.13 | +0.23 | +0.74% | 93.66K | ||
47.25 | 47.38 | 46.88 | +0.14 | +0.30% | 2.25M | ||
71.94 | 72.20 | 70.59 | +1.40 | +1.98% | 149.72K | ||
230.75 | 231.81 | 227.66 | +3.29 | +1.45% | 229.98K | ||
5.980 | 5.990 | 5.820 | +0.120 | +2.05% | 1.07M | ||
118.85 | 120.15 | 118.42 | -0.91 | -0.76% | 1.98M | ||
64.99 | 65.00 | 64.34 | +0.42 | +0.65% | 2.96M | ||
4.590 | 4.610 | 4.530 | +0.040 | +0.88% | 4.03M | ||
3.75 | 3.76 | 3.70 | +0.07 | +1.90% | 3.09M | ||
25.60 | 25.73 | 25.26 | +0.31 | +1.23% | 488.2K | ||
45.72 | 46.03 | 45.29 | +0.52 | +1.15% | 400.01K | ||
53.40 | 53.72 | 53.11 | -0.20 | -0.37% | 47.65K | ||
71.10 | 71.26 | 70.47 | +0.82 | +1.17% | 158.58K | ||
15.00 | 15.22 | 14.95 | 0.00 | 0.00% | 62.93K | ||
9.51 | 9.53 | 9.27 | +0.21 | +2.26% | 800.32K | ||
14.88 | 15.01 | 14.70 | +0.16 | +1.09% | 929.27K | ||
77.16 | 77.28 | 72.50 | +5.08 | +7.05% | 690.74K | ||
67.49 | 68.43 | 66.99 | -0.14 | -0.21% | 2.91M | ||
98.05 | 100.04 | 97.94 | -0.02 | -0.02% | 21.68M | ||
106.69 | 106.72 | 105.46 | +1.06 | +1.00% | 1.14M | ||
10.74 | 10.92 | 10.69 | +0.01 | +0.09% | 2.58M | ||
39.30 | 39.55 | 38.85 | +0.49 | +1.26% | 607.01K | ||
9.24 | 9.26 | 8.84 | +0.34 | +3.82% | 2.39M | ||
12.85 | 12.86 | 12.59 | +0.23 | +1.82% | 667.47K | ||
139.95 | 141.28 | 139.75 | -0.05 | -0.04% | 118.62K | ||
31.57 | 31.85 | 31.31 | +0.26 | +0.83% | 387.56K | ||
26.20 | 26.51 | 26.16 | -0.05 | -0.19% | 3.83M | ||
25.47 | 25.66 | 25.36 | -0.06 | -0.23% | 444.73K | ||
22.83 | 22.86 | 22.42 | +0.41 | +1.83% | 259.07K | ||
2.98 | 3.11 | 2.97 | -0.05 | -1.65% | 1.47M | ||
127.78 | 128.30 | 126.75 | +0.82 | +0.65% | 516.8K | ||
11.08 | 11.18 | 11.01 | +0.04 | +0.36% | 380.86K | ||
21.52 | 21.71 | 21.17 | +0.01 | +0.05% | 313.07K | ||
47.49 | 48.19 | 47.26 | -0.19 | -0.40% | 1.09M | ||
32.66 | 32.79 | 32.04 | +0.78 | +2.45% | 1.49M | ||
15.20 | 15.25 | 14.76 | +0.48 | +3.26% | 473.69K | ||
1,554.25 | 1,555.00 | 1,533.46 | +21.58 | +1.41% | 41.79K | ||
17.14 | 17.47 | 16.35 | +0.93 | +5.74% | 2.88M | ||
164.77 | 165.34 | 161.45 | +2.19 | +1.35% | 324.16K | ||
9.76 | 10.14 | 9.70 | 0.00 | 0.00% | 0 | ||
13.68 | 13.80 | 13.56 | +0.16 | +1.18% | 517.14K | ||
150.77 | 152.87 | 150.16 | -0.30 | -0.20% | 67.7K | ||
55.73 | 55.89 | 55.02 | +0.71 | +1.29% | 1.51M | ||
41.45 | 41.75 | 41.01 | +0.42 | +1.02% | 294.41K | ||
6.97 | 7.31 | 6.61 | -1.12 | -13.84% | 3.84M | ||
138.04 | 138.43 | 136.25 | +2.18 | +1.60% | 254.44K | ||
52.06 | 52.44 | 50.87 | +1.26 | +2.48% | 265.5K | ||
40.16 | 41.59 | 40.06 | -1.40 | -3.37% | 2.98M | ||
12.59 | 12.70 | 12.41 | +0.29 | +2.36% | 1.69M | ||
9.41 | 9.43 | 9.22 | +0.19 | +2.06% | 421.71K | ||
88.28 | 89.01 | 87.97 | -0.59 | -0.66% | 270.38K | ||
229.94 | 230.30 | 228.00 | +1.58 | +0.69% | 156.61K | ||
37.21 | 37.26 | 36.36 | +0.76 | +2.08% | 239.62K | ||
5.24 | 5.30 | 5.10 | +0.16 | +3.15% | 1.89M | ||
88.99 | 90.35 | 88.82 | -0.10 | -0.11% | 668.94K | ||
36.21 | 36.26 | 35.88 | +0.34 | +0.95% | 942.43K | ||
161.56 | 162.50 | 161.04 | +0.65 | +0.40% | 646.5K | ||
25.26 | 25.51 | 25.13 | -0.10 | -0.39% | 183.88K | ||
29.20 | 29.38 | 28.92 | +0.16 | +0.55% | 167.34K | ||
70.31 | 70.60 | 69.31 | +0.91 | +1.31% | 45.18K | ||
15.420 | 15.560 | 15.080 | +0.420 | +2.80% | 1.43M | ||
28.02 | 28.25 | 27.75 | +0.19 | +0.68% | 1.55M | ||
22.91 | 23.05 | 22.85 | -0.05 | -0.22% | 138.43K | ||
60.88 | 61.15 | 60.24 | -0.03 | -0.05% | 848.39K | ||
75.73 | 76.23 | 74.82 | +0.88 | +1.18% | 523.43K | ||
13.04 | 13.05 | 12.89 | +0.13 | +1.01% | 146.57K | ||
69.07 | 69.25 | 68.30 | -0.02 | -0.03% | 63.43K | ||
117.71 | 118.77 | 117.40 | -0.46 | -0.39% | 997.36K | ||
5.36 | 5.40 | 5.17 | +0.13 | +2.49% | 144.58K | ||
2.810 | 2.830 | 2.730 | +0.030 | +1.08% | 1.18M | ||
24.39 | 24.39 | 24.03 | +0.50 | +2.09% | 744.84K | ||
13.280 | 13.300 | 13.020 | +0.240 | +1.84% | 400.74K | ||
39.01 | 39.06 | 38.24 | +0.08 | +0.21% | 97K | ||
100.03 | 100.50 | 98.06 | +1.89 | +1.93% | 86.21K | ||
3.110 | 3.135 | 3.035 | +0.070 | +2.30% | 751.01K | ||
38.46 | 38.67 | 38.31 | +0.41 | +1.08% | 1.08M | ||
28.21 | 28.29 | 27.62 | +0.56 | +2.03% | 1.07M | ||
91.630 | 93.000 | 90.950 | -0.320 | -0.35% | 108.83K | ||
14.93 | 15.02 | 14.73 | +0.15 | +1.01% | 1.04M | ||
39.11 | 39.34 | 38.75 | 0.00 | 0.00% | 460.13K | ||
31.11 | 31.33 | 30.92 | +0.18 | +0.58% | 86.15K | ||
39.24 | 39.86 | 39.11 | -0.27 | -0.68% | 2.07M | ||
50.21 | 50.52 | 50.04 | +0.02 | +0.04% | 1.57M | ||
17.10 | 17.13 | 16.78 | +0.13 | +0.77% | 106.59K | ||
29.29 | 29.42 | 28.81 | +0.23 | +0.79% | 399.61K | ||
54.76 | 55.01 | 54.43 | -0.02 | -0.04% | 3.07M | ||
17.57 | 17.62 | 17.37 | +0.20 | +1.15% | 581.15K | ||
38.27 | 38.58 | 37.58 | +0.18 | +0.47% | 314.55K | ||
27.92 | 28.31 | 27.79 | -0.09 | -0.32% | 334.43K | ||
16.01 | 16.11 | 15.79 | -0.06 | -0.37% | 91.18K | ||
67.75 | 68.18 | 67.38 | -0.06 | -0.09% | 1.18M | ||
73.47 | 73.82 | 72.15 | +1.27 | +1.76% | 712.12K | ||
54.50 | 54.97 | 52.67 | +1.83 | +3.47% | 354.39K | ||
9.27 | 9.34 | 9.26 | -0.02 | -0.22% | 1.38M | ||
6.76 | 6.97 | 6.59 | +0.33 | +5.13% | 688.62K | ||
113.75 | 114.14 | 111.45 | +2.43 | +2.18% | 364.3K | ||
22.80 | 22.91 | 22.63 | -0.01 | -0.04% | 2.84M | ||
9.91 | 9.94 | 9.75 | +0.17 | +1.75% | 1.21M | ||
13.35 | 13.60 | 13.30 | -0.19 | -1.40% | 107.01K | ||
76.62 | 76.65 | 75.93 | +0.52 | +0.68% | 3.85M | ||
184.97 | 185.07 | 182.42 | +1.00 | +0.54% | 112.23K | ||
119.83 | 120.00 | 118.78 | +0.71 | +0.60% | 131.5K | ||
65.74 | 66.14 | 65.27 | +0.46 | +0.70% | 1.3M | ||
235.04 | 236.00 | 232.66 | +2.08 | +0.89% | 203.73K | ||
54.50 | 54.60 | 52.87 | +1.71 | +3.24% | 5.57M | ||
15.52 | 15.69 | 15.39 | -0.01 | -0.06% | 788.71K | ||
8.57 | 8.70 | 8.52 | +0.09 | +1.06% | 273.87K | ||
106.77 | 106.80 | 105.61 | +1.42 | +1.35% | 159.9K | ||
196.47 | 197.99 | 194.23 | +0.99 | +0.51% | 286.41K | ||
22.78 | 22.88 | 22.55 | +0.19 | +0.84% | 119.66K | ||
37.25 | 37.55 | 36.51 | +0.25 | +0.68% | 395.26K | ||
18.33 | 18.48 | 18.15 | -0.03 | -0.16% | 1.69M | ||
44.46 | 45.32 | 43.65 | +0.31 | +0.70% | 209.64K | ||
42.89 | 43.00 | 41.62 | +1.24 | +2.98% | 41.9K | ||
230.25 | 234.44 | 229.38 | +0.23 | +0.10% | 63.4K | ||
7.010 | 7.020 | 6.900 | +0.070 | +1.01% | 594.75K | ||
12.81 | 12.82 | 12.53 | +0.29 | +2.32% | 274.23K | ||
126.98 | 127.11 | 123.86 | +3.44 | +2.78% | 87.75K | ||
19.85 | 19.99 | 19.58 | +0.28 | +1.43% | 128.01K | ||
209.15 | 210.09 | 206.27 | +2.67 | +1.29% | 209K | ||
17.84 | 18.08 | 17.72 | +0.03 | +0.17% | 75.01K | ||
10.69 | 10.70 | 10.30 | +0.36 | +3.48% | 805.1K | ||
17.74 | 17.76 | 17.29 | +0.47 | +2.72% | 319.67K | ||
14.79 | 14.79 | 14.58 | +0.21 | +1.44% | 204.93K | ||
17.84 | 17.89 | 17.31 | +0.33 | +1.88% | 139.15K | ||
5.15 | 5.22 | 5.06 | +0.13 | +2.59% | 492.89K | ||
90.94 | 91.18 | 89.44 | +1.28 | +1.43% | 35.85K | ||
20.88 | 20.95 | 20.06 | +0.69 | +3.42% | 47.73K | ||
11.50 | 11.61 | 11.39 | +0.08 | +0.70% | 726.57K | ||
83.84 | 84.45 | 82.63 | +0.87 | +1.05% | 2.29M | ||
59.67 | 60.13 | 58.70 | +0.34 | +0.57% | 24.7K | ||
7.61 | 7.64 | 7.43 | +0.13 | +1.74% | 166.63K | ||
3.530 | 3.560 | 3.500 | +0.020 | +0.57% | 1.38M | ||
21.34 | 21.48 | 20.76 | +0.59 | +2.84% | 300.1K | ||
10.05 | 10.08 | 9.89 | +0.20 | +2.03% | 2.57M | ||
3.94 | 4.07 | 3.86 | -0.06 | -1.50% | 499.54K | ||
3,824.31 | 3,857.10 | 3,789.63 | +30.89 | +0.81% | 24.84K | ||
47.96 | 48.75 | 47.34 | +0.23 | +0.48% | 73.8K | ||
24.98 | 25.00 | 24.46 | +0.52 | +2.13% | 462.64K | ||
45.25 | 45.70 | 44.92 | +0.25 | +0.56% | 77.39K | ||
22.81 | 22.98 | 22.74 | +0.07 | +0.31% | 502.41K | ||
68.05 | 68.44 | 67.02 | +1.03 | +1.54% | 159.28K | ||
12.27 | 12.30 | 11.83 | +0.46 | +3.90% | 2.02M | ||
21.96 | 21.98 | 21.32 | +0.75 | +3.54% | 493.65K | ||
36.14 | 36.27 | 34.90 | +1.26 | +3.61% | 383.92K | ||
3.09 | 3.14 | 3.04 | +0.04 | +1.31% | 419.59K | ||
39.95 | 40.50 | 39.40 | +0.47 | +1.19% | 429.87K | ||
38.25 | 38.35 | 37.57 | +0.63 | +1.67% | 207.08K | ||
86.49 | 86.50 | 84.53 | +2.29 | +2.72% | 249.11K | ||
111.01 | 111.26 | 110.69 | 0.00 | 0.00% | 32.1K | ||
12.95 | 12.98 | 12.82 | +0.17 | +1.33% | 552.13K | ||
12.75 | 12.80 | 12.44 | +0.34 | +2.74% | 631.03K | ||
186.59 | 190.50 | 185.87 | +1.13 | +0.61% | 77.97K | ||
8.350 | 8.650 | 8.310 | -0.290 | -3.36% | 463.88K | ||
28.93 | 29.68 | 28.54 | -0.04 | -0.14% | 98.03K | ||
88.56 | 89.23 | 87.72 | +1.41 | +1.62% | 83.47K | ||
18.54 | 18.80 | 17.98 | +0.65 | +3.63% | 2.68M | ||
6.04 | 6.05 | 5.89 | +0.08 | +1.34% | 163.6K | ||
46.24 | 46.53 | 44.51 | +1.87 | +4.21% | 114.75K | ||
39.63 | 39.67 | 38.36 | +1.23 | +3.20% | 81.61K | ||
84.68 | 85.57 | 84.25 | -0.02 | -0.02% | 99.78K | ||
11.48 | 11.55 | 11.10 | +0.38 | +3.42% | 300.56K | ||
44.78 | 44.92 | 44.33 | +0.13 | +0.29% | 36.46K | ||
9.820 | 10.265 | 9.760 | -0.220 | -2.19% | 1.36M | ||
22.77 | 22.88 | 22.43 | +0.31 | +1.38% | 127.5K | ||
96.98 | 97.36 | 95.83 | +1.28 | +1.34% | 524.61K | ||
25.78 | 26.45 | 25.68 | -0.27 | -1.04% | 309.99K | ||
7.36 | 7.39 | 7.22 | +0.14 | +1.94% | 537.73K | ||
206.95 | 207.11 | 205.25 | +1.75 | +0.85% | 43.26K | ||
29.48 | 29.57 | 29.10 | +0.35 | +1.20% | 56.4K | ||
150.75 | 151.00 | 146.00 | +5.47 | +3.77% | 58.69K | ||
40.56 | 40.87 | 40.20 | +0.26 | +0.65% | 1.56M | ||
2.480 | 2.510 | 2.460 | +0.020 | +0.81% | 307.89K | ||
79.57 | 79.93 | 79.22 | -0.09 | -0.11% | 871.98K | ||
13.85 | 13.86 | 13.50 | +0.37 | +2.74% | 262.62K | ||
26.60 | 26.64 | 26.13 | +0.44 | +1.68% | 42.69K | ||
5.530 | 5.560 | 5.410 | +0.150 | +2.79% | 200.66K | ||
11.22 | 11.27 | 11.05 | +0.09 | +0.81% | 386.25K | ||
7.72 | 7.77 | 7.42 | +0.28 | +3.76% | 402.73K | ||
25.60 | 25.65 | 24.92 | +0.60 | +2.40% | 25.52K | ||
23.400 | 23.550 | 23.000 | +0.310 | +1.34% | 206.35K | ||
36.95 | 37.01 | 35.56 | +1.57 | +4.44% | 371K | ||
19.56 | 19.56 | 19.25 | +0.11 | +0.57% | 149.05K | ||
42.10 | 42.52 | 41.66 | +0.18 | +0.43% | 54.56K | ||
27.39 | 28.08 | 27.06 | +0.22 | +0.81% | 77.44K | ||
22.87 | 22.90 | 22.48 | +0.33 | +1.46% | 3.61M | ||
74.31 | 75.28 | 73.75 | +1.00 | +1.36% | 888.84K | ||
172.52 | 172.95 | 171.33 | +1.01 | +0.59% | 1.17M | ||
49.68 | 49.75 | 49.36 | +0.41 | +0.83% | 5.86M | ||
10.79 | 10.81 | 10.54 | +0.31 | +2.96% | 2.37M | ||
35.34 | 35.48 | 35.02 | +0.02 | +0.06% | 6.53M | ||
3.81 | 3.86 | 3.73 | +0.09 | +2.42% | 2.37M | ||
146.69 | 148.00 | 145.68 | -0.26 | -0.18% | 3.26M | ||
51.71 | 52.31 | 51.43 | +0.24 | +0.47% | 12.6M | ||
67.83 | 68.30 | 66.53 | +1.81 | +2.74% | 1.16M | ||
39.81 | 40.25 | 39.56 | +0.01 | +0.03% | 143K | ||
76.30 | 78.87 | 76.06 | -1.93 | -2.47% | 1.13M | ||
18.01 | 18.19 | 17.95 | +0.11 | +0.61% | 30K | ||
26.77 | 27.00 | 26.00 | +0.69 | +2.65% | 462.4K | ||
20.40 | 20.70 | 19.87 | +0.48 | +2.41% | 682.49K | ||
52.12 | 55.06 | 51.47 | +1.47 | +2.90% | 1.07M | ||
44.05 | 44.13 | 43.84 | +0.27 | +0.62% | 71.64K | ||
22.73 | 22.82 | 22.44 | +0.38 | +1.70% | 206.52K | ||
12.14 | 12.28 | 11.79 | +0.34 | +2.88% | 248.23K | ||
2.45 | 2.45 | 2.40 | +0.01 | +0.41% | 472.26K | ||
26.87 | 27.03 | 26.61 | +0.18 | +0.67% | 44.17K | ||
10.26 | 10.30 | 10.08 | +0.11 | +1.08% | 27.41K | ||
44.27 | 44.34 | 42.91 | +1.00 | +2.31% | 84.2K | ||
13.58 | 13.58 | 13.33 | +0.27 | +2.03% | 127.7K | ||
4.75 | 4.82 | 4.63 | +0.11 | +2.37% | 202.4K | ||
54.29 | 54.35 | 53.55 | +0.83 | +1.55% | 1.14M |
Investing.com -- U.S. stock index futures traded in tight ranges Thursday, stabilizing after a rally in heavyweight Nvidia put Wall Street at record highs in the previous...
Investing.com – Recent signs of economic softening in the U.S. have raised expectations of looser financial conditions, according to UBS, which provides a healthy backdrop for...
By Foo Yun Chee BRUSSELS (Reuters) -A Meta plan to use personal data to train its artificial intelligence (AI) models without seeking consent came under fire from advocacy group...
In this piece, we will take a look at 5 catalysts that could ensure Nvidia's stock price keeps climbing. After its stock split on Friday, Nivdia's stock will start trading at a new...
US index futures indicate another all-time peak for major indexes. Meanwhile, some tech stocks have seen bullish price action develop of late. Amid the current bullish momentum,...
I'm giving day trading a go and with hindsight, yesterday should have been an "easy" profit day, but the volatility swing on the economic data threw me off and I missed the big...
Thursday, June 6, 2024 | ||||||
Saputo(SAP) | EPS / Forecast | Revenue / Forecast | -- / 0.359 | -- / 4.3B |