Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	11.080	11.180	10.950	+0.050	+0.45%	201.9K	05/06
Atco	40.40	40.43	39.99	+0.40	+1.00%	145.17K	05/06
Agnico Eagle Mines	90.51	90.65	88.91	+1.60	+1.80%	1.36M	05/06
Alamos Gold	22.82	22.85	22.36	+0.44	+1.97%	713.85K	05/06
AltaGas	31.10	31.35	31.04	-0.17	-0.54%	875.5K	05/06
Allied Properties	17.12	17.19	16.72	+0.43	+2.58%	366.13K	05/06
Algonquin Power	8.50	8.57	8.42	+0.05	+0.59%	2.18M	05/06
ARC Resources	24.98	25.01	24.62	+0.26	+1.05%	1.85M	05/06
Athabasca Oil	4.850	4.910	4.800	0.000	0.00%	2.72M	05/06
Brookfield	59.04	59.20	58.38	+0.77	+1.32%	1.01M	05/06
Bombardier Inc	90.600	91.690	89.570	+0.630	+0.70%	290.09K	05/06
Primo Water	31.33	31.54	31.13	+0.23	+0.74%	93.66K	05/06
BCE Inc	47.25	47.38	46.88	+0.14	+0.30%	2.25M	05/06
Boardwalk REIT	71.94	72.20	70.59	+1.40	+1.98%	149.72K	05/06
Waste Connections	230.75	231.81	227.66	+3.29	+1.45%	229.98K	05/06
Birchcliff Energy	5.980	5.990	5.820	+0.120	+2.05%	1.07M	05/06
Bank of Montreal	118.85	120.15	118.42	-0.91	-0.76%	1.98M	05/06
Bank of Nova Scotia	64.99	65.00	64.34	+0.42	+0.65%	2.96M	05/06
Baytex Energy Corp	4.590	4.610	4.530	+0.040	+0.88%	4.03M	05/06
B2Gold	3.75	3.76	3.70	+0.07	+1.90%	3.09M	05/06
CAE Inc.	25.60	25.73	25.26	+0.31	+1.23%	488.2K	05/06
Canadian Apartment Properties	45.72	46.03	45.29	+0.52	+1.15%	400.01K	05/06
Cogeco Communications	53.40	53.72	53.11	-0.20	-0.37%	47.65K	05/06
CCL Industries Inc	71.10	71.26	70.47	+0.82	+1.17%	158.58K	05/06
Canfor Corporation	15.00	15.22	14.95	0.00	0.00%	62.93K	05/06
Centerra Gold	9.51	9.53	9.27	+0.21	+2.26%	800.32K	05/06
CI Financial Corp	14.88	15.01	14.70	+0.16	+1.09%	929.27K	05/06
Celestica Inc.	77.16	77.28	72.50	+5.08	+7.05%	690.74K	05/06
Canadian Imperial Bank	67.49	68.43	66.99	-0.14	-0.21%	2.91M	05/06
Canadian Natural	98.05	100.04	97.94	-0.02	-0.02%	21.68M	05/06
Canadian Pacific Kansas City	106.69	106.72	105.46	+1.06	+1.00%	1.14M	05/06
Veren	10.74	10.92	10.69	+0.01	+0.09%	2.58M	05/06
Capital Power	39.30	39.55	38.85	+0.49	+1.26%	607.01K	05/06
Capstone Mining	9.24	9.26	8.84	+0.34	+3.82%	2.39M	05/06
Chartwell Retirement Residences	12.85	12.86	12.59	+0.23	+1.82%	667.47K	05/06
Canadian Tire Ltd	139.95	141.28	139.75	-0.05	-0.04%	118.62K	05/06
Canadian Utilities	31.57	31.85	31.31	+0.26	+0.83%	387.56K	05/06
Cenovus Energy Inc	26.20	26.51	26.16	-0.05	-0.19%	3.83M	05/06
Canadian Western Bank	25.47	25.66	25.36	-0.06	-0.23%	444.73K	05/06
SmartCentres REIT	22.83	22.86	22.42	+0.41	+1.83%	259.07K	05/06
Denison Mines	2.98	3.11	2.97	-0.05	-1.65%	1.47M	05/06
Dollarama	127.78	128.30	126.75	+0.82	+0.65%	516.8K	05/06
Dundee Precious Metals	11.08	11.18	11.01	+0.04	+0.36%	380.86K	05/06
Eldorado Gold	21.52	21.71	21.17	+0.01	+0.05%	313.07K	05/06
Emera Incorporated	47.49	48.19	47.26	-0.19	-0.40%	1.09M	05/06
Empire Company	32.66	32.79	32.04	+0.78	+2.45%	1.49M	05/06
First Capital Realty	15.20	15.25	14.76	+0.48	+3.26%	473.69K	05/06
Fairfax Financial	1,554.25	1,555.00	1,533.46	+21.58	+1.41%	41.79K	05/06
First Quantum Minerals	17.14	17.47	16.35	+0.93	+5.74%	2.88M	05/06
Franco-Nevada	164.77	165.34	161.45	+2.19	+1.35%	324.16K	05/06
First Majestic Silver	9.76	10.14	9.70	0.00	0.00%	0	31/05
Freehold Royalties	13.68	13.80	13.56	+0.16	+1.18%	517.14K	05/06
Colliers International	150.77	152.87	150.16	-0.30	-0.20%	67.7K	05/06
Fortis Inc	55.73	55.89	55.02	+0.71	+1.29%	1.51M	05/06
Finning International	41.45	41.75	41.01	+0.42	+1.02%	294.41K	05/06
Fortuna Silver	6.97	7.31	6.61	-1.12	-13.84%	3.84M	05/06
CGI Inc	138.04	138.43	136.25	+2.18	+1.60%	254.44K	05/06
Gildan Activewear	52.06	52.44	50.87	+1.26	+2.48%	265.5K	05/06
Great-West Lifeco	40.16	41.59	40.06	-1.40	-3.37%	2.98M	05/06
HudBay Minerals	12.59	12.70	12.41	+0.29	+2.36%	1.69M	05/06
H&R Real Estate	9.41	9.43	9.22	+0.19	+2.06%	421.71K	05/06
iA Financial	88.28	89.01	87.97	-0.59	-0.66%	270.38K	05/06
Intact Financial	229.94	230.30	228.00	+1.58	+0.69%	156.61K	05/06
IGM Financial Inc.	37.21	37.26	36.36	+0.76	+2.08%	239.62K	05/06
IAMGold	5.24	5.30	5.10	+0.16	+3.15%	1.89M	05/06
Imperial Oil	88.99	90.35	88.82	-0.10	-0.11%	668.94K	05/06
Keyera Corp.	36.21	36.26	35.88	+0.34	+0.95%	942.43K	05/06
Loblaw Companies	161.56	162.50	161.04	+0.65	+0.40%	646.5K	05/06
Laurentian Bank Of Canada	25.26	25.51	25.13	-0.10	-0.39%	183.88K	05/06
Labrador Iron Ore Royalty	29.20	29.38	28.92	+0.16	+0.55%	167.34K	05/06
Linamar	70.31	70.60	69.31	+0.91	+1.31%	45.18K	05/06
Lundin Mining	15.420	15.560	15.080	+0.420	+2.80%	1.43M	05/06
MEG Energy Corp	28.02	28.25	27.75	+0.19	+0.68%	1.55M	05/06
Maple Leaf Foods	22.91	23.05	22.85	-0.05	-0.22%	138.43K	05/06
Magna Intl	60.88	61.15	60.24	-0.03	-0.05%	848.39K	05/06
Metro Inc.	75.73	76.23	74.82	+0.88	+1.18%	523.43K	05/06
Mullen Group	13.04	13.05	12.89	+0.13	+1.01%	146.57K	05/06
Methanex	69.07	69.25	68.30	-0.02	-0.03%	63.43K	05/06
National Bank of Canada	117.71	118.77	117.40	-0.46	-0.39%	997.36K	05/06
Novagold	5.36	5.40	5.17	+0.13	+2.49%	144.58K	05/06
New Gold	2.810	2.830	2.730	+0.030	+1.08%	1.18M	05/06
Northland Power	24.39	24.39	24.03	+0.50	+2.09%	744.84K	05/06
NuVista Energy	13.280	13.300	13.020	+0.240	+1.84%	400.74K	05/06
North West	39.01	39.06	38.24	+0.08	+0.21%	97K	05/06
Onex Corp	100.03	100.50	98.06	+1.89	+1.93%	86.21K	05/06
OceanaGold	3.110	3.135	3.035	+0.070	+2.30%	751.01K	05/06
Open Text	38.46	38.67	38.31	+0.41	+1.08%	1.08M	05/06
Pan American Silver NQ	28.21	28.29	27.62	+0.56	+2.03%	1.07M	05/06
Precision Drilling	91.630	93.000	90.950	-0.320	-0.35%	108.83K	05/06
Peyto Exploration&Develop	14.93	15.02	14.73	+0.15	+1.01%	1.04M	05/06
Parkland Fuel	39.11	39.34	38.75	0.00	0.00%	460.13K	05/06
Paramount Resources	31.11	31.33	30.92	+0.18	+0.58%	86.15K	05/06
Power Corporation	39.24	39.86	39.11	-0.27	-0.68%	2.07M	05/06
Pembina Pipeline	50.21	50.52	50.04	+0.02	+0.04%	1.57M	05/06
Pason Systems Inc.	17.10	17.13	16.78	+0.13	+0.77%	106.59K	05/06
Quebecor B	29.29	29.42	28.81	+0.23	+0.79%	399.61K	05/06
Rogers Communications	54.76	55.01	54.43	-0.02	-0.04%	3.07M	05/06
Riocan REIT	17.57	17.62	17.37	+0.20	+1.15%	581.15K	05/06
Russel Metals Inc.	38.27	38.58	37.58	+0.18	+0.47%	314.55K	05/06
Saputo	27.92	28.31	27.79	-0.09	-0.32%	334.43K	05/06
Mattr Corp	16.01	16.11	15.79	-0.06	-0.37%	91.18K	05/06
Sun Life Financial	67.75	68.18	67.38	-0.06	-0.09%	1.18M	05/06
Wheaton Precious Metals	73.47	73.82	72.15	+1.27	+1.76%	712.12K	05/06
Atkinsrealis	54.50	54.97	52.67	+1.83	+3.47%	354.39K	05/06
Superior Plus Corp	9.27	9.34	9.26	-0.02	-0.22%	1.38M	05/06
SSR Mining	6.76	6.97	6.59	+0.33	+5.13%	688.62K	05/06
Stantec	113.75	114.14	111.45	+2.43	+2.18%	364.3K	05/06
TELUS	22.80	22.91	22.63	-0.01	-0.04%	2.84M	05/06
TransAlta Corp	9.91	9.94	9.75	+0.17	+1.75%	1.21M	05/06
Transcontinental	13.35	13.60	13.30	-0.19	-1.40%	107.01K	05/06
Toronto Dominion Bank	76.62	76.65	75.93	+0.52	+0.68%	3.85M	05/06
TFI Intl	184.97	185.07	182.42	+1.00	+0.54%	112.23K	05/06
Toromont Industries	119.83	120.00	118.78	+0.71	+0.60%	131.5K	05/06
Tourmaline Oil	65.74	66.14	65.27	+0.46	+0.70%	1.3M	05/06
Thomson Reuters	235.04	236.00	232.66	+2.08	+0.89%	203.73K	05/06
TC Energy	54.50	54.60	52.87	+1.71	+3.24%	5.57M	05/06
Vermilion Energy	15.52	15.69	15.39	-0.01	-0.06%	788.71K	05/06
Bausch Health	8.57	8.70	8.52	+0.09	+1.06%	273.87K	05/06
West Fraser Timber	106.77	106.80	105.61	+1.42	+1.35%	159.9K	05/06
George Weston	196.47	197.99	194.23	+0.99	+0.51%	286.41K	05/06
Westshore Terminals	22.78	22.88	22.55	+0.19	+0.84%	119.66K	05/06
TMX Group	37.25	37.55	36.51	+0.25	+0.68%	395.26K	05/06
Air Canada	18.33	18.48	18.15	-0.03	-0.16%	1.69M	05/06
ATS Corporation	44.46	45.32	43.65	+0.31	+0.70%	209.64K	05/06
Badger Infrastructure Solutions	42.89	43.00	41.62	+1.24	+2.98%	41.9K	05/06
Boyd Group Services Inc	230.25	234.44	229.38	+0.23	+0.10%	63.4K	05/06
Headwater Exploration Inc	7.010	7.020	6.900	+0.070	+1.01%	594.75K	05/06
Crombie REIT	12.81	12.82	12.53	+0.29	+2.32%	274.23K	05/06
Descartes Systems	126.98	127.11	123.86	+3.44	+2.78%	87.75K	05/06
Lundin Gold Inc	19.85	19.99	19.58	+0.28	+1.43%	128.01K	05/06
WSP Global Inc	209.15	210.09	206.27	+2.67	+1.29%	209K	05/06
Interfor Corp	17.84	18.08	17.72	+0.03	+0.17%	75.01K	05/06
Innergex Renewable Energy	10.69	10.70	10.30	+0.36	+3.48%	805.1K	05/06
Killam Apartment REIT	17.74	17.76	17.29	+0.47	+2.72%	319.67K	05/06
Sienna Senior Living	14.79	14.79	14.58	+0.21	+1.44%	204.93K	05/06
MAG Silver	17.84	17.89	17.31	+0.33	+1.88%	139.15K	05/06
Northwest Healthcare	5.15	5.22	5.06	+0.13	+2.59%	492.89K	05/06
Premium Brands	90.94	91.18	89.44	+1.28	+1.43%	35.85K	05/06
Seabridge Gold	20.88	20.95	20.06	+0.69	+3.42%	47.73K	05/06
Secure Energy Svcs	11.50	11.61	11.39	+0.08	+0.70%	726.57K	05/06
Shopify Inc	83.84	84.45	82.63	+0.87	+1.05%	2.29M	05/06
Sprott Inc.	59.67	60.13	58.70	+0.34	+0.57%	24.7K	05/06
Sandstorm Gold Ltd N	7.61	7.64	7.43	+0.13	+1.74%	166.63K	05/06
Tamarack Valley Energy	3.530	3.560	3.500	+0.020	+0.57%	1.38M	05/06
Torex Gold	21.34	21.48	20.76	+0.59	+2.84%	300.1K	05/06
Whitecap Resources	10.05	10.08	9.89	+0.20	+2.03%	2.57M	05/06
Ballard	3.94	4.07	3.86	-0.06	-1.50%	499.54K	05/06
Constellation Software	3,824.31	3,857.10	3,789.63	+30.89	+0.81%	24.84K	05/06
Altus Group	47.96	48.75	47.34	+0.23	+0.48%	73.8K	05/06
Element Fleet	24.98	25.00	24.46	+0.52	+2.13%	462.64K	05/06
Exchange Income	45.25	45.70	44.92	+0.25	+0.56%	77.39K	05/06
Gibson Energy Inc.	22.81	22.98	22.74	+0.07	+0.31%	502.41K	05/06
Granite REIT	68.05	68.44	67.02	+1.03	+1.54%	159.28K	05/06
InterRent REIT	12.27	12.30	11.83	+0.46	+3.90%	2.02M	05/06
Parex Resources	21.96	21.98	21.32	+0.75	+3.54%	493.65K	05/06
Boralex	36.14	36.27	34.90	+1.26	+3.61%	383.92K	05/06
Osisko Mining	3.09	3.14	3.04	+0.04	+1.31%	419.59K	05/06
Brookfield Infrastructure Partners	39.95	40.50	39.40	+0.47	+1.19%	429.87K	05/06
Brookfield Renewable	38.25	38.35	37.57	+0.63	+1.67%	207.08K	05/06
BRP Inc	86.49	86.50	84.53	+2.29	+2.72%	249.11K	05/06
Cargojet	111.01	111.26	110.69	0.00	0.00%	32.1K	05/06
Choice Properties REIT	12.95	12.98	12.82	+0.17	+1.33%	552.13K	05/06
Dream Industrial REIT	12.75	12.80	12.44	+0.34	+2.74%	631.03K	05/06
goeasy	186.59	190.50	185.87	+1.13	+0.61%	77.97K	05/06
Energy Fuels Inc	8.350	8.650	8.310	-0.290	-3.36%	463.88K	05/06
Enghouse Systems	28.93	29.68	28.54	-0.04	-0.14%	98.03K	05/06
EQB Inc	88.56	89.23	87.72	+1.41	+1.62%	83.47K	05/06
Ivanhoe Mines	18.54	18.80	17.98	+0.65	+3.63%	2.68M	05/06
Kelt Exploration	6.04	6.05	5.89	+0.08	+1.34%	163.6K	05/06
MTY Food	46.24	46.53	44.51	+1.87	+4.21%	114.75K	05/06
Richelieu Hardware	39.63	39.67	38.36	+1.23	+3.20%	81.61K	05/06
Stella-Jones Inc.	84.68	85.57	84.25	-0.02	-0.02%	99.78K	05/06
Wesdome Gold Mines	11.48	11.55	11.10	+0.38	+3.42%	300.56K	05/06
Winpak	44.78	44.92	44.33	+0.13	+0.29%	36.46K	05/06
NexGen Energy	9.820	10.265	9.760	-0.220	-2.19%	1.36M	05/06
Osisko Gold Ro	22.77	22.88	22.43	+0.31	+1.38%	127.5K	05/06
Restaurant Brands Int	96.98	97.36	95.83	+1.28	+1.34%	524.61K	05/06
PrairieSky Royalty	25.78	26.45	25.68	-0.27	-1.04%	309.99K	05/06
Equinox Gold	7.36	7.39	7.22	+0.14	+1.94%	537.73K	05/06
FirstService	206.95	207.11	205.25	+1.75	+0.85%	43.26K	05/06
Spin Master Corp	29.48	29.57	29.10	+0.35	+1.20%	56.4K	05/06
Kinaxis Inc	150.75	151.00	146.00	+5.47	+3.77%	58.69K	05/06
Hydro One Limited	40.56	40.87	40.20	+0.26	+0.65%	1.56M	05/06
Africa Oil Corp	2.480	2.510	2.460	+0.020	+0.81%	307.89K	05/06
Alimentation Couche Tard	79.57	79.93	79.22	-0.09	-0.11%	871.98K	05/06
CT Real Estate	13.85	13.86	13.50	+0.37	+2.74%	262.62K	05/06
Sleep Country Canada	26.60	26.64	26.13	+0.44	+1.68%	42.69K	05/06
Orla Mining	5.530	5.560	5.410	+0.150	+2.79%	200.66K	05/06
SilverCrest Metals	11.22	11.27	11.05	+0.09	+0.81%	386.25K	05/06
K92 Mining	7.72	7.77	7.42	+0.28	+3.76%	402.73K	05/06
Brookfield Business	25.60	25.65	24.92	+0.60	+2.40%	25.52K	05/06
Filo Mining	23.400	23.550	23.000	+0.310	+1.34%	206.35K	05/06
Aritzia	36.95	37.01	35.56	+1.57	+4.44%	371K	05/06
Canada Goose	19.56	19.56	19.25	+0.11	+0.57%	149.05K	05/06
Trisura	42.10	42.52	41.66	+0.18	+0.43%	54.56K	05/06
Jamieson Wellness	27.39	28.08	27.06	+0.22	+0.81%	77.44K	05/06
Barrick Gold	22.87	22.90	22.48	+0.33	+1.46%	3.61M	05/06
Cameco	74.31	75.28	73.75	+1.00	+1.36%	888.84K	05/06
Canadian National Railway	172.52	172.95	171.33	+1.01	+0.59%	1.17M	05/06
Enbridge	49.68	49.75	49.36	+0.41	+0.83%	5.86M	05/06
Kinross Gold	10.79	10.81	10.54	+0.31	+2.96%	2.37M	05/06
Manulife Financial	35.34	35.48	35.02	+0.02	+0.06%	6.53M	05/06
BlackBerry	3.81	3.86	3.73	+0.09	+2.42%	2.37M	05/06
RBC	146.69	148.00	145.68	-0.26	-0.18%	3.26M	05/06
Suncor Energy	51.71	52.31	51.43	+0.24	+0.47%	12.6M	05/06
Teck Resources B	67.83	68.30	66.53	+1.81	+2.74%	1.16M	05/06
Stelco	39.81	40.25	39.56	+0.01	+0.03%	143K	05/06
Nutrien	76.30	78.87	76.06	-1.93	-2.47%	1.13M	05/06
Intl Petroleum	18.01	18.19	17.95	+0.11	+0.61%	30K	05/06
Ero Copper	26.77	27.00	26.00	+0.69	+2.65%	462.4K	05/06
Lightspeed Commerce	20.40	20.70	19.87	+0.48	+2.41%	682.49K	05/06
Gfl Environmental	52.12	55.06	51.47	+1.47	+2.90%	1.07M	05/06
Nuvei	44.05	44.13	43.84	+0.27	+0.62%	71.64K	05/06
Topaz	22.73	22.82	22.44	+0.38	+1.70%	206.52K	05/06
MDA	12.14	12.28	11.79	+0.34	+2.88%	248.23K	05/06
Tilray	2.45	2.45	2.40	+0.01	+0.41%	472.26K	05/06
Pet Valu Holdings	26.87	27.03	26.61	+0.18	+0.67%	44.17K	05/06
Algoma Steel	10.26	10.30	10.08	+0.11	+1.08%	27.41K	05/06
Definity Financial	44.27	44.34	42.91	+1.00	+2.31%	84.2K	05/06
Primaris Real Estate	13.58	13.58	13.33	+0.27	+2.03%	127.7K	05/06
Storage Vault	4.75	4.82	4.63	+0.11	+2.37%	202.4K	05/06
Brookfield	54.29	54.35	53.55	+0.83	+1.55%	1.14M	05/06

Stock Market News

US futures steady after record close; Nvidia, labor data in spotlight
- ByInvesting.com-
- 1
Investing.com -- U.S. stock index futures traded in tight ranges Thursday, stabilizing after a rally in heavyweight Nvidia put Wall Street at record highs in the previous...
Fundamentals points to further stock gains - UBS
- ByInvesting.com-
Investing.com – Recent signs of economic softening in the U.S. have raised expectations of looser financial conditions, according to UBS, which provides a healthy backdrop for...
Meta faces call in EU not to use personal data for AI models
- ByReuters-
- 1
By Foo Yun Chee BRUSSELS (Reuters) -A Meta plan to use personal data to train its artificial intelligence (AI) models without seeking consent came under fire from advocacy group...

Stock Markets Analysis & Opinion

5 Reasons Why Nvidia Can Keep Growing Even After Joining the $3 Trillion Club
- ByIsmael De La Cruz-
- 2
In this piece, we will take a look at 5 catalysts that could ensure Nvidia's stock price keeps climbing. After its stock split on Friday, Nivdia's stock will start trading at a new...
Nasdaq 100 Poised for New Highs Again: Look to Buy Any Potential Dips
- ByFawad Razaqzada-
US index futures indicate another all-time peak for major indexes. Meanwhile, some tech stocks have seen bullish price action develop of late. Amid the current bullish momentum,...
Nasdaq, S&P 500 Primed for Further Gains but Russell 2000 Remains Range-Bound
- ByDeclan Fallon-
- 3
I'm giving day trading a go and with hindsight, yesterday should have been an "easy" profit day, but the volatility swing on the economic data threw me off and I missed the big...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, June 6, 2024
	Saputo(SAP)	EPS / Forecast	Revenue / Forecast	-- / 0.359	-- / 4.3B	11.85B

Thursday, June 6, 2024

Saputo(SAP)

EPS / Forecast

Revenue / Forecast

-- / 0.359

-- / 4.3B

Show all events

Markets

US 30

38,778.50

-28.8

-0.07%

US 500

5,355.60

+1.6

+0.03%

Dow Jones

38,807.33

+96.04

+0.25%

S&P 500

5,354.03

+62.69

+1.18%

Nasdaq

17,186.38

+329.34

+1.95%

S&P 500 VIX

12.74

+0.11

+0.87%

Dollar Index

104.28

+0.059

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
AMD	166.17	+3.86%	59.62M
TSLA	175.00	+0.13%	57.67M
AAPL	195.87	+0.78%	53.02M
NVDA	1,224.40	+5.16%	51.01M
MSFT	424.01	+1.91%	16.31M
META	495.06	+3.79%	15.60M
BRKa	618,000	+0.09%	14.86K

Name	Last	Chg. %	Vol.
CRWD	342.40	+12.05%	15.98M
HPE	19.48	+10.68%	88.36M
ASML	1,041.34	+9.52%	2.52M
MRNA	154.84	+6.54%	4.04M
AVGO	1,413.09	+6.18%	3.29M
MU	133.71	+5.58%	20.91M
LRCX	971.72	+5.31%	1.16M

Name	Last	Chg. %	Vol.
BFb	43.04	-5.90%	5.64M
DLTR	114.38	-4.92%	8.74M
CF	76.84	-4.56%	2.87M
CSCO	46.02	-2.95%	28.57M
BG	103.72	-2.88%	1.77M
KHC	34.67	-2.69%	9.79M
APTV	81.59	-2.63%	2.44M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Veren

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex