🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought itRead More

Canada Stocks

Last
High
Low
11.08011.18010.950+0.050+0.45%201.9K
40.4040.4339.99+0.40+1.00%145.17K
90.5190.6588.91+1.60+1.80%1.36M
22.8222.8522.36+0.44+1.97%713.85K
31.1031.3531.04-0.17-0.54%875.5K
17.1217.1916.72+0.43+2.58%366.13K
8.508.578.42+0.05+0.59%2.18M
24.9825.0124.62+0.26+1.05%1.85M
4.8504.9104.8000.0000.00%2.72M
59.0459.2058.38+0.77+1.32%1.01M
90.60091.69089.570+0.630+0.70%290.09K
31.3331.5431.13+0.23+0.74%93.66K
47.2547.3846.88+0.14+0.30%2.25M
71.9472.2070.59+1.40+1.98%149.72K
230.75231.81227.66+3.29+1.45%229.98K
5.9805.9905.820+0.120+2.05%1.07M
118.85120.15118.42-0.91-0.76%1.98M
64.9965.0064.34+0.42+0.65%2.96M
4.5904.6104.530+0.040+0.88%4.03M
3.753.763.70+0.07+1.90%3.09M
25.6025.7325.26+0.31+1.23%488.2K
45.7246.0345.29+0.52+1.15%400.01K
53.4053.7253.11-0.20-0.37%47.65K
71.1071.2670.47+0.82+1.17%158.58K
15.0015.2214.950.000.00%62.93K
9.519.539.27+0.21+2.26%800.32K
14.8815.0114.70+0.16+1.09%929.27K
77.1677.2872.50+5.08+7.05%690.74K
67.4968.4366.99-0.14-0.21%2.91M
98.05100.0497.94-0.02-0.02%21.68M
106.69106.72105.46+1.06+1.00%1.14M
10.7410.9210.69+0.01+0.09%2.58M
39.3039.5538.85+0.49+1.26%607.01K
9.249.268.84+0.34+3.82%2.39M
12.8512.8612.59+0.23+1.82%667.47K
139.95141.28139.75-0.05-0.04%118.62K
31.5731.8531.31+0.26+0.83%387.56K
26.2026.5126.16-0.05-0.19%3.83M
25.4725.6625.36-0.06-0.23%444.73K
22.8322.8622.42+0.41+1.83%259.07K
2.983.112.97-0.05-1.65%1.47M
127.78128.30126.75+0.82+0.65%516.8K
11.0811.1811.01+0.04+0.36%380.86K
21.5221.7121.17+0.01+0.05%313.07K
47.4948.1947.26-0.19-0.40%1.09M
32.6632.7932.04+0.78+2.45%1.49M
15.2015.2514.76+0.48+3.26%473.69K
1,554.251,555.001,533.46+21.58+1.41%41.79K
17.1417.4716.35+0.93+5.74%2.88M
164.77165.34161.45+2.19+1.35%324.16K
9.7610.149.700.000.00%0
13.6813.8013.56+0.16+1.18%517.14K
150.77152.87150.16-0.30-0.20%67.7K
55.7355.8955.02+0.71+1.29%1.51M
41.4541.7541.01+0.42+1.02%294.41K
6.977.316.61-1.12-13.84%3.84M
138.04138.43136.25+2.18+1.60%254.44K
52.0652.4450.87+1.26+2.48%265.5K
40.1641.5940.06-1.40-3.37%2.98M
12.5912.7012.41+0.29+2.36%1.69M
9.419.439.22+0.19+2.06%421.71K
88.2889.0187.97-0.59-0.66%270.38K
229.94230.30228.00+1.58+0.69%156.61K
37.2137.2636.36+0.76+2.08%239.62K
5.245.305.10+0.16+3.15%1.89M
88.9990.3588.82-0.10-0.11%668.94K
36.2136.2635.88+0.34+0.95%942.43K
161.56162.50161.04+0.65+0.40%646.5K
25.2625.5125.13-0.10-0.39%183.88K
29.2029.3828.92+0.16+0.55%167.34K
70.3170.6069.31+0.91+1.31%45.18K
15.42015.56015.080+0.420+2.80%1.43M
28.0228.2527.75+0.19+0.68%1.55M
22.9123.0522.85-0.05-0.22%138.43K
60.8861.1560.24-0.03-0.05%848.39K
75.7376.2374.82+0.88+1.18%523.43K
13.0413.0512.89+0.13+1.01%146.57K
69.0769.2568.30-0.02-0.03%63.43K
117.71118.77117.40-0.46-0.39%997.36K
5.365.405.17+0.13+2.49%144.58K
2.8102.8302.730+0.030+1.08%1.18M
24.3924.3924.03+0.50+2.09%744.84K
13.28013.30013.020+0.240+1.84%400.74K
39.0139.0638.24+0.08+0.21%97K
100.03100.5098.06+1.89+1.93%86.21K
3.1103.1353.035+0.070+2.30%751.01K
38.4638.6738.31+0.41+1.08%1.08M
28.2128.2927.62+0.56+2.03%1.07M
91.63093.00090.950-0.320-0.35%108.83K
14.9315.0214.73+0.15+1.01%1.04M
39.1139.3438.750.000.00%460.13K
31.1131.3330.92+0.18+0.58%86.15K
39.2439.8639.11-0.27-0.68%2.07M
50.2150.5250.04+0.02+0.04%1.57M
17.1017.1316.78+0.13+0.77%106.59K
29.2929.4228.81+0.23+0.79%399.61K
54.7655.0154.43-0.02-0.04%3.07M
17.5717.6217.37+0.20+1.15%581.15K
38.2738.5837.58+0.18+0.47%314.55K
27.9228.3127.79-0.09-0.32%334.43K
16.0116.1115.79-0.06-0.37%91.18K
67.7568.1867.38-0.06-0.09%1.18M
73.4773.8272.15+1.27+1.76%712.12K
54.5054.9752.67+1.83+3.47%354.39K
9.279.349.26-0.02-0.22%1.38M
6.766.976.59+0.33+5.13%688.62K
113.75114.14111.45+2.43+2.18%364.3K
22.8022.9122.63-0.01-0.04%2.84M
9.919.949.75+0.17+1.75%1.21M
13.3513.6013.30-0.19-1.40%107.01K
76.6276.6575.93+0.52+0.68%3.85M
184.97185.07182.42+1.00+0.54%112.23K
119.83120.00118.78+0.71+0.60%131.5K
65.7466.1465.27+0.46+0.70%1.3M
235.04236.00232.66+2.08+0.89%203.73K
54.5054.6052.87+1.71+3.24%5.57M
15.5215.6915.39-0.01-0.06%788.71K
8.578.708.52+0.09+1.06%273.87K
106.77106.80105.61+1.42+1.35%159.9K
196.47197.99194.23+0.99+0.51%286.41K
22.7822.8822.55+0.19+0.84%119.66K
37.2537.5536.51+0.25+0.68%395.26K
18.3318.4818.15-0.03-0.16%1.69M
44.4645.3243.65+0.31+0.70%209.64K
42.8943.0041.62+1.24+2.98%41.9K
230.25234.44229.38+0.23+0.10%63.4K
7.0107.0206.900+0.070+1.01%594.75K
12.8112.8212.53+0.29+2.32%274.23K
126.98127.11123.86+3.44+2.78%87.75K
19.8519.9919.58+0.28+1.43%128.01K
209.15210.09206.27+2.67+1.29%209K
17.8418.0817.72+0.03+0.17%75.01K
10.6910.7010.30+0.36+3.48%805.1K
17.7417.7617.29+0.47+2.72%319.67K
14.7914.7914.58+0.21+1.44%204.93K
17.8417.8917.31+0.33+1.88%139.15K
5.155.225.06+0.13+2.59%492.89K
90.9491.1889.44+1.28+1.43%35.85K
20.8820.9520.06+0.69+3.42%47.73K
11.5011.6111.39+0.08+0.70%726.57K
83.8484.4582.63+0.87+1.05%2.29M
59.6760.1358.70+0.34+0.57%24.7K
7.617.647.43+0.13+1.74%166.63K
3.5303.5603.500+0.020+0.57%1.38M
21.3421.4820.76+0.59+2.84%300.1K
10.0510.089.89+0.20+2.03%2.57M
3.944.073.86-0.06-1.50%499.54K
3,824.313,857.103,789.63+30.89+0.81%24.84K
47.9648.7547.34+0.23+0.48%73.8K
24.9825.0024.46+0.52+2.13%462.64K
45.2545.7044.92+0.25+0.56%77.39K
22.8122.9822.74+0.07+0.31%502.41K
68.0568.4467.02+1.03+1.54%159.28K
12.2712.3011.83+0.46+3.90%2.02M
21.9621.9821.32+0.75+3.54%493.65K
36.1436.2734.90+1.26+3.61%383.92K
3.093.143.04+0.04+1.31%419.59K
39.9540.5039.40+0.47+1.19%429.87K
38.2538.3537.57+0.63+1.67%207.08K
86.4986.5084.53+2.29+2.72%249.11K
111.01111.26110.690.000.00%32.1K
12.9512.9812.82+0.17+1.33%552.13K
12.7512.8012.44+0.34+2.74%631.03K
186.59190.50185.87+1.13+0.61%77.97K
8.3508.6508.310-0.290-3.36%463.88K
28.9329.6828.54-0.04-0.14%98.03K
88.5689.2387.72+1.41+1.62%83.47K
18.5418.8017.98+0.65+3.63%2.68M
6.046.055.89+0.08+1.34%163.6K
46.2446.5344.51+1.87+4.21%114.75K
39.6339.6738.36+1.23+3.20%81.61K
84.6885.5784.25-0.02-0.02%99.78K
11.4811.5511.10+0.38+3.42%300.56K
44.7844.9244.33+0.13+0.29%36.46K
9.82010.2659.760-0.220-2.19%1.36M
22.7722.8822.43+0.31+1.38%127.5K
96.9897.3695.83+1.28+1.34%524.61K
25.7826.4525.68-0.27-1.04%309.99K
7.367.397.22+0.14+1.94%537.73K
206.95207.11205.25+1.75+0.85%43.26K
29.4829.5729.10+0.35+1.20%56.4K
150.75151.00146.00+5.47+3.77%58.69K
40.5640.8740.20+0.26+0.65%1.56M
2.4802.5102.460+0.020+0.81%307.89K
79.5779.9379.22-0.09-0.11%871.98K
13.8513.8613.50+0.37+2.74%262.62K
26.6026.6426.13+0.44+1.68%42.69K
5.5305.5605.410+0.150+2.79%200.66K
11.2211.2711.05+0.09+0.81%386.25K
7.727.777.42+0.28+3.76%402.73K
25.6025.6524.92+0.60+2.40%25.52K
23.40023.55023.000+0.310+1.34%206.35K
36.9537.0135.56+1.57+4.44%371K
19.5619.5619.25+0.11+0.57%149.05K
42.1042.5241.66+0.18+0.43%54.56K
27.3928.0827.06+0.22+0.81%77.44K
22.8722.9022.48+0.33+1.46%3.61M
74.3175.2873.75+1.00+1.36%888.84K
172.52172.95171.33+1.01+0.59%1.17M
49.6849.7549.36+0.41+0.83%5.86M
10.7910.8110.54+0.31+2.96%2.37M
35.3435.4835.02+0.02+0.06%6.53M
3.813.863.73+0.09+2.42%2.37M
146.69148.00145.68-0.26-0.18%3.26M
51.7152.3151.43+0.24+0.47%12.6M
67.8368.3066.53+1.81+2.74%1.16M
39.8140.2539.56+0.01+0.03%143K
76.3078.8776.06-1.93-2.47%1.13M
18.0118.1917.95+0.11+0.61%30K
26.7727.0026.00+0.69+2.65%462.4K
20.4020.7019.87+0.48+2.41%682.49K
52.1255.0651.47+1.47+2.90%1.07M
44.0544.1343.84+0.27+0.62%71.64K
22.7322.8222.44+0.38+1.70%206.52K
12.1412.2811.79+0.34+2.88%248.23K
2.452.452.40+0.01+0.41%472.26K
26.8727.0326.61+0.18+0.67%44.17K
10.2610.3010.08+0.11+1.08%27.41K
44.2744.3442.91+1.00+2.31%84.2K
13.5813.5813.33+0.27+2.03%127.7K
4.754.824.63+0.11+2.37%202.4K
54.2954.3553.55+0.83+1.55%1.14M
Thursday, June 6, 2024
Saputo(SAP)
EPS / Forecast
Revenue / Forecast
-- / 0.359-- / 4.3B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.