Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.95 | 4.05 | 3.92 | -2.71% | 74.11M | xx.xx | ||
3.85 | 4.16 | 3.80 | -7.23% | 47.26M | xx.xx | ||
11.57 | 11.80 | 11.52 | -1.03% | 35.62M | xx.xx | ||
10.74 | 10.81 | 10.65 | +0.28% | 33.53M | xx.xx | ||
12.78 | 12.91 | 12.74 | -0.54% | 23.48M | xx.xx | ||
12.19 | 12.34 | 11.52 | +4.64% | 22.46M | xx.xx | ||
31.50 | 31.64 | 31.33 | -0.19% | 22.31M | xx.xx | ||
5.64 | 5.67 | 5.63 | 0.00% | 20.02M | xx.xx | ||
38.20 | 38.43 | 38.07 | +0.13% | 18.57M | xx.xx | ||
60.37 | 61.18 | 60.31 | -1.42% | 17.93M | xx.xx | ||
13.28 | 13.43 | 13.17 | -0.52% | 17.53M | xx.xx | ||
9.88 | 9.90 | 9.78 | +0.51% | 16.89M | xx.xx | ||
11.98 | 12.05 | 11.66 | -0.25% | 16.68M | xx.xx | ||
27.29 | 27.40 | 27.15 | +0.22% | 14.01M | xx.xx | ||
40.14 | 41.68 | 39.89 | -1.83% | 13.69M | xx.xx | ||
10.30 | 10.39 | 10.19 | +0.49% | 13.01M | xx.xx | ||
12.55 | 12.86 | 12.42 | -2.33% | 12.24M | xx.xx | ||
15.17 | 15.41 | 14.89 | +0.80% | 11.97M | xx.xx | ||
9.42 | 9.50 | 9.35 | -0.42% | 11.96M | xx.xx | ||
12.89 | 13.10 | 12.74 | +0.08% | 11.66M | xx.xx | ||
43.02 | 44.30 | 42.88 | +0.42% | 9.94M | xx.xx | ||
19.80 | 20.42 | 19.72 | -0.30% | 9.91M | xx.xx | ||
12.47 | 12.56 | 12.37 | -0.24% | 9.45M | xx.xx | ||
19.71 | 19.93 | 19.19 | +1.91% | 9.26M | xx.xx | ||
37.54 | 37.75 | 36.79 | -0.69% | 8.87M | xx.xx | ||
78.01 | 79.18 | 74.22 | +4.47% | 8.52M | xx.xx | ||
17.25 | 17.51 | 17.18 | -0.81% | 8.4M | xx.xx | ||
28.57 | 28.84 | 28.09 | +0.42% | 7.85M | xx.xx | ||
36.60 | 37.91 | 36.50 | -2.87% | 7.28M | xx.xx | ||
46.64 | 46.93 | 46.38 | -0.55% | 7.03M | xx.xx | ||
30.06 | 30.29 | 29.61 | +0.94% | 7M | xx.xx | ||
18.32 | 18.34 | 18.02 | +1.50% | 6.99M | xx.xx | ||
39.95 | 40.39 | 39.94 | -0.17% | 6.98M | xx.xx | ||
32.49 | 32.62 | 32.03 | +0.68% | 6.89M | xx.xx | ||
36.10 | 36.50 | 35.51 | +0.95% | 6.45M | xx.xx | ||
20.89 | 21.08 | 20.58 | -0.29% | 6.24M | xx.xx | ||
32.78 | 32.96 | 32.53 | +0.58% | 5.95M | xx.xx | ||
26.40 | 27.63 | 26.40 | -3.33% | 5.9M | xx.xx | ||
24.94 | 25.67 | 24.88 | -2.50% | 5.82M | xx.xx | ||
28.74 | 28.74 | 28.71 | +1.16% | 5.55M | xx.xx | ||
28.72 | 28.92 | 28.04 | +1.09% | 5.55M | xx.xx | ||
21.42 | 21.43 | 21.42 | +0.23% | 5.41M | xx.xx | ||
21.43 | 21.86 | 21.33 | +0.28% | 5.41M | xx.xx | ||
21.50 | 21.65 | 20.92 | -0.56% | 5.32M | xx.xx | ||
23.01 | 23.18 | 22.76 | +0.13% | 5.02M | xx.xx | ||
26.90 | 27.31 | 26.56 | -0.92% | 4.48M | xx.xx | ||
31.37 | 31.42 | 29.65 | +5.48% | 4.38M | xx.xx | ||
45.39 | 45.95 | 45.01 | +0.80% | 2.94M | xx.xx | ||
50.96 | 51.13 | 50.33 | +0.35% | 2.28M | xx.xx | ||
135.56 | 135.56 | 129.44 | +5.62% | 1.02M | xx.xx |