Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 19.80 | 20.42 | 19.72 | -0.06 | -0.30% | 9.91M | ||
| 9.65 | 9.73 | 9.46 | +0.13 | +1.37% | 2.43M | ||
| 21.43 | 21.86 | 21.33 | +0.06 | +0.28% | 5.41M | ||
| 11.57 | 11.80 | 11.52 | -0.12 | -1.03% | 35.62M | ||
| 50.96 | 51.13 | 50.33 | +0.18 | +0.35% | 2.28M | ||
| 27.29 | 27.40 | 27.15 | +0.06 | +0.22% | 14.01M | ||
| 11.40 | 11.49 | 11.38 | -0.08 | -0.70% | 4.67M | ||
| 12.78 | 12.91 | 12.74 | -0.07 | -0.54% | 23.48M | ||
| 6.00 | 6.16 | 5.98 | -0.05 | -0.83% | 11.87M | ||
| 18.35 | 18.68 | 18.28 | -0.30 | -1.61% | 3.84M | ||
| 18.32 | 18.34 | 18.02 | +0.27 | +1.50% | 6.99M | ||
| 18.67 | 19.08 | 18.46 | +0.07 | +0.38% | 3.6M | ||
| 10.74 | 10.81 | 10.65 | +0.03 | +0.28% | 33.53M | ||
| 11.98 | 12.05 | 11.66 | -0.03 | -0.25% | 16.68M | ||
| 5.64 | 5.67 | 5.63 | 0.00 | 0.00% | 20.02M | ||
| 10.30 | 10.39 | 10.19 | +0.05 | +0.49% | 13.01M | ||
| 34.23 | 34.87 | 34.00 | -0.42 | -1.21% | 2.05M | ||
| 9.42 | 9.50 | 9.35 | -0.04 | -0.42% | 11.96M | ||
| 13.28 | 13.43 | 13.17 | -0.07 | -0.52% | 17.53M | ||
| 12.47 | 12.56 | 12.37 | -0.03 | -0.24% | 9.45M | ||
| 19.71 | 19.93 | 19.19 | +0.37 | +1.91% | 9.26M | ||
| 6.80 | 7.00 | 6.77 | -0.10 | -1.45% | 3.91M | ||
| 36.10 | 36.50 | 35.51 | +0.34 | +0.95% | 6.45M | ||
| 40.23 | 40.72 | 39.68 | +0.23 | +0.57% | 1.28M | ||
| 36.60 | 37.91 | 36.50 | -1.08 | -2.87% | 7.28M | ||
| 30.06 | 30.29 | 29.61 | +0.28 | +0.94% | 7M | ||
| 11.70 | 12.04 | 11.62 | -0.12 | -1.02% | 3.79M | ||
| 13.15 | 13.35 | 13.02 | +0.01 | +0.08% | 2.23M | ||
| 14.41 | 14.75 | 14.36 | -0.09 | -0.62% | 3.8M | ||
| 17.25 | 17.51 | 17.18 | -0.14 | -0.81% | 8.4M | ||
| 10.19 | 10.37 | 10.15 | -0.17 | -1.64% | 6.07M | ||
| 40.14 | 41.68 | 39.89 | -0.75 | -1.83% | 13.69M | ||
| 28.72 | 28.92 | 28.04 | +0.31 | +1.09% | 5.55M | ||
| 9.88 | 9.90 | 9.78 | +0.05 | +0.51% | 16.89M | ||
| 31.50 | 31.64 | 31.33 | -0.06 | -0.19% | 22.31M | ||
| 28.57 | 28.84 | 28.09 | +0.12 | +0.42% | 7.85M | ||
| 12.89 | 13.10 | 12.74 | +0.01 | +0.08% | 11.66M | ||
| 12.19 | 12.34 | 11.52 | +0.54 | +4.64% | 22.46M | ||
| 12.55 | 12.86 | 12.42 | -0.30 | -2.33% | 12.24M | ||
| 10.95 | 11.20 | 10.83 | -0.17 | -1.53% | 5.35M | ||
| 6.90 | 7.05 | 6.86 | 0.00 | 0.00% | 10.84M | ||
| 22.83 | 23.32 | 22.76 | -0.22 | -0.95% | 3.25M | ||
| 15.17 | 15.41 | 14.89 | +0.12 | +0.80% | 11.97M | ||
| 39.95 | 40.39 | 39.94 | -0.07 | -0.17% | 6.98M | ||
| 38.20 | 38.43 | 38.07 | +0.05 | +0.13% | 18.57M | ||
| 43.02 | 44.30 | 42.88 | +0.18 | +0.42% | 9.94M | ||
| 26.82 | 27.24 | 26.74 | -0.38 | -1.40% | 4.12M | ||
| 78.01 | 79.18 | 74.22 | +3.34 | +4.47% | 8.52M | ||
| 17.53 | 17.99 | 17.52 | -0.43 | -2.39% | 2.56M | ||
| 26.92 | 27.57 | 26.42 | +0.29 | +1.09% | 3.66M | ||
| 43.80 | 44.35 | 43.79 | -0.28 | -0.64% | 1.08M | ||
| 16.39 | 16.47 | 16.16 | +0.15 | +0.92% | 5.12M | ||
| 28.00 | 28.54 | 27.99 | -0.05 | -0.18% | 1.95M | ||
| 33.95 | 34.47 | 33.83 | -0.39 | -1.14% | 2.59M | ||
| 24.94 | 25.67 | 24.88 | -0.64 | -2.50% | 5.82M | ||
| 23.01 | 23.18 | 22.76 | +0.03 | +0.13% | 5.02M | ||
| 7.29 | 7.53 | 7.25 | -0.19 | -2.54% | 10.93M | ||
| 60.37 | 61.18 | 60.31 | -0.87 | -1.42% | 17.93M | ||
| 45.39 | 45.95 | 45.01 | +0.36 | +0.80% | 2.94M | ||
| 37.54 | 37.75 | 36.79 | -0.26 | -0.69% | 8.87M | ||
| 1.81 | 1.93 | 1.81 | -0.07 | -3.72% | 40.33M | ||
| 24.95 | 25.42 | 24.92 | -0.23 | -0.91% | 4.23M | ||
| 32.78 | 32.96 | 32.53 | +0.19 | +0.58% | 5.95M | ||
| 1.91 | 1.99 | 1.91 | -0.03 | -1.55% | 7.19M | ||
| 19.80 | 20.26 | 19.80 | -0.41 | -2.03% | 4.12M | ||
| 46.70 | 46.92 | 46.02 | +0.37 | +0.80% | 2.15M | ||
| 32.49 | 32.62 | 32.03 | +0.22 | +0.68% | 6.89M | ||
| 9.37 | 9.65 | 9.19 | +0.20 | +2.18% | 10.97M | ||
| 9.80 | 10.00 | 9.71 | -0.01 | -0.10% | 5.28M | ||
| 31.47 | 31.89 | 30.91 | +0.45 | +1.45% | 1.09M | ||
| 46.64 | 46.93 | 46.38 | -0.26 | -0.55% | 7.03M | ||
| 20.89 | 21.08 | 20.58 | -0.06 | -0.29% | 6.24M | ||
| 3.95 | 4.05 | 3.92 | -0.11 | -2.71% | 74.11M | ||
| 7.61 | 7.92 | 7.50 | -0.20 | -2.56% | 9.11M | ||
| 21.50 | 21.65 | 20.92 | -0.12 | -0.56% | 5.32M | ||
| 2.90 | 3.04 | 2.89 | -0.05 | -1.69% | 8.59M | ||
| 4.34 | 4.53 | 4.22 | -0.15 | -3.34% | 12.53M | ||
| 6.07 | 6.08 | 5.96 | +0.04 | +0.66% | 13.63M | ||
| 3.54 | 3.75 | 3.50 | -0.16 | -4.32% | 12.85M | ||
| 26.40 | 27.63 | 26.40 | -0.91 | -3.33% | 5.9M | ||
| 26.90 | 27.31 | 26.56 | -0.25 | -0.92% | 4.48M | ||
| 4.67 | 4.72 | 4.61 | -0.03 | -0.64% | 14.68M | ||
| 12.08 | 12.46 | 12.01 | -0.06 | -0.49% | 8.97M | ||
| 20.36 | 21.44 | 20.36 | -0.71 | -3.37% | 5.14M | ||
| 2.72 | 2.77 | 2.65 | +0.01 | +0.37% | 29M | ||
| 20.60 | 20.91 | 20.41 | +0.03 | +0.15% | 2.63M |
Investing.com - European stock markets rose Thursday, ahead of what market participants expect to be the first cut in interest rates by the European Central Bank since 2019. At...
By Noel Randewich (Reuters) -Nvidia's rallied to record highs on Wednesday, with the artificial intelligence chipmaker's valuation breaching the $3 trillion mark and overtaking...
By Andrew Silver SHANGHAI (Reuters) -Novo Nordisk is facing the prospect of intensifying competition in the promising Chinese market where drugmakers are developing at least 15...
I'm giving day trading a go and with hindsight, yesterday should have been an "easy" profit day, but the volatility swing on the economic data threw me off and I missed the big...
Tuesday’s trading session brought more uncertainty for the stock market, with the S&P 500 index rebounding from the 5,250 level and closing 0.15% higher. Today, futures...
Buffett bagged a handsome gain on Chubb, but the stock corrected soon after this news was out. Which tools can help spot such investment opportunities before they take off? In this...