June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date.See Full Update

Brazil Stocks

Last
High
Low
19.8020.4219.72-0.06-0.30%9.91M
9.659.739.46+0.13+1.37%2.43M
21.4321.8621.33+0.06+0.28%5.41M
11.5711.8011.52-0.12-1.03%35.62M
50.9651.1350.33+0.18+0.35%2.28M
27.2927.4027.15+0.06+0.22%14.01M
11.4011.4911.38-0.08-0.70%4.67M
12.7812.9112.74-0.07-0.54%23.48M
6.006.165.98-0.05-0.83%11.87M
18.3518.6818.28-0.30-1.61%3.84M
18.3218.3418.02+0.27+1.50%6.99M
18.6719.0818.46+0.07+0.38%3.6M
10.7410.8110.65+0.03+0.28%33.53M
11.9812.0511.66-0.03-0.25%16.68M
5.645.675.630.000.00%20.02M
10.3010.3910.19+0.05+0.49%13.01M
34.2334.8734.00-0.42-1.21%2.05M
9.429.509.35-0.04-0.42%11.96M
13.2813.4313.17-0.07-0.52%17.53M
12.4712.5612.37-0.03-0.24%9.45M
19.7119.9319.19+0.37+1.91%9.26M
6.807.006.77-0.10-1.45%3.91M
36.1036.5035.51+0.34+0.95%6.45M
40.2340.7239.68+0.23+0.57%1.28M
36.6037.9136.50-1.08-2.87%7.28M
30.0630.2929.61+0.28+0.94%7M
11.7012.0411.62-0.12-1.02%3.79M
13.1513.3513.02+0.01+0.08%2.23M
14.4114.7514.36-0.09-0.62%3.8M
17.2517.5117.18-0.14-0.81%8.4M
10.1910.3710.15-0.17-1.64%6.07M
40.1441.6839.89-0.75-1.83%13.69M
28.7228.9228.04+0.31+1.09%5.55M
9.889.909.78+0.05+0.51%16.89M
31.5031.6431.33-0.06-0.19%22.31M
28.5728.8428.09+0.12+0.42%7.85M
12.8913.1012.74+0.01+0.08%11.66M
12.1912.3411.52+0.54+4.64%22.46M
12.5512.8612.42-0.30-2.33%12.24M
10.9511.2010.83-0.17-1.53%5.35M
6.907.056.860.000.00%10.84M
22.8323.3222.76-0.22-0.95%3.25M
15.1715.4114.89+0.12+0.80%11.97M
39.9540.3939.94-0.07-0.17%6.98M
38.2038.4338.07+0.05+0.13%18.57M
43.0244.3042.88+0.18+0.42%9.94M
26.8227.2426.74-0.38-1.40%4.12M
78.0179.1874.22+3.34+4.47%8.52M
17.5317.9917.52-0.43-2.39%2.56M
26.9227.5726.42+0.29+1.09%3.66M
43.8044.3543.79-0.28-0.64%1.08M
16.3916.4716.16+0.15+0.92%5.12M
28.0028.5427.99-0.05-0.18%1.95M
33.9534.4733.83-0.39-1.14%2.59M
24.9425.6724.88-0.64-2.50%5.82M
23.0123.1822.76+0.03+0.13%5.02M
7.297.537.25-0.19-2.54%10.93M
60.3761.1860.31-0.87-1.42%17.93M
45.3945.9545.01+0.36+0.80%2.94M
37.5437.7536.79-0.26-0.69%8.87M
1.811.931.81-0.07-3.72%40.33M
24.9525.4224.92-0.23-0.91%4.23M
32.7832.9632.53+0.19+0.58%5.95M
1.911.991.91-0.03-1.55%7.19M
19.8020.2619.80-0.41-2.03%4.12M
46.7046.9246.02+0.37+0.80%2.15M
32.4932.6232.03+0.22+0.68%6.89M
9.379.659.19+0.20+2.18%10.97M
9.8010.009.71-0.01-0.10%5.28M
31.4731.8930.91+0.45+1.45%1.09M
46.6446.9346.38-0.26-0.55%7.03M
20.8921.0820.58-0.06-0.29%6.24M
3.954.053.92-0.11-2.71%74.11M
7.617.927.50-0.20-2.56%9.11M
21.5021.6520.92-0.12-0.56%5.32M
2.903.042.89-0.05-1.69%8.59M
4.344.534.22-0.15-3.34%12.53M
6.076.085.96+0.04+0.66%13.63M
3.543.753.50-0.16-4.32%12.85M
26.4027.6326.40-0.91-3.33%5.9M
26.9027.3126.56-0.25-0.92%4.48M
4.674.724.61-0.03-0.64%14.68M
12.0812.4612.01-0.06-0.49%8.97M
20.3621.4420.36-0.71-3.37%5.14M
2.722.772.65+0.01+0.37%29M
20.6020.9120.41+0.03+0.15%2.63M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.