Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Erste Group Bank AGderived | 47.200 | 47.390 | 47.010 | -0.21% | 466.51K | xx.xx | |
OMV AGderived | 47.060 | 47.180 | 46.400 | +1.03% | 355.7K | xx.xx | |
Raiffeisen Bankderived | 17.070 | 17.290 | 16.950 | +0.29% | 296.95K | xx.xx | |
CA Immobilien Anlagen AGderived | 29.600 | 29.800 | 29.320 | +0.34% | 245.18K | xx.xx | |
Verbund AG Kat. Aderived | 76.450 | 77.900 | 75.350 | -0.07% | 242.65K | xx.xx | |
Wienerberger AGderived | 35.120 | 35.260 | 34.100 | -0.51% | 227.81K | xx.xx | |
Immofinanzderived | 23.750 | 23.900 | 23.500 | 0.00% | 226.97K | xx.xx | |
Voestalpinederived | 26.740 | 26.980 | 26.260 | +0.75% | 156.72K | xx.xx | |
28.900 | 29.050 | 28.650 | -0.34% | 149.84K | xx.xx | ||
Schoeller-Bleckmann AGderived | 42.900 | 44.500 | 42.400 | -6.94% | 96.04K | xx.xx | |
Telekom Austriaderived | 8.670 | 8.700 | 8.520 | +0.46% | 93.93K | xx.xx | |
Andritz AGderived | 55.600 | 56.050 | 55.100 | +0.72% | 93.54K | xx.xx | |
Uniqa Insurance AGderived | 8.245 | 8.310 | 8.245 | +0.30% | 50.04K | xx.xx | |
21.84 | 22.36 | 21.76 | -1.71% | 42.59K | xx.xx | ||
31.300 | 31.700 | 31.300 | -1.11% | 37.78K | xx.xx | ||
Oesterr. Post AGderived | 31.000 | 31.000 | 30.600 | +1.31% | 36.52K | xx.xx | |
61.050 | 61.250 | 60.250 | +0.66% | 33.03K | xx.xx | ||
14.060 | 14.340 | 13.980 | -0.99% | 28.91K | xx.xx | ||
35.25 | 36.10 | 35.15 | -1.26% | 21.12K | xx.xx | ||
6.040 | 6.060 | 5.840 | +3.07% | 19K | xx.xx | ||
3.85 | 3.90 | 3.85 | -2.04% | 14.3K | xx.xx | ||
151.000 | 153.000 | 148.000 | +1.21% | 12.7K | xx.xx | ||
69.400 | 69.400 | 69.400 | +3.58% | 12.38K | xx.xx | ||
24.150 | 24.250 | 23.850 | +1.05% | 9.52K | xx.xx | ||
11.520 | 11.660 | 11.460 | -1.20% | 8.67K | xx.xx | ||
14.70 | 15.30 | 14.60 | -5.77% | 7.95K | xx.xx | ||
13.45 | 13.65 | 13.40 | -0.74% | 7.73K | xx.xx | ||
7.070 | 7.080 | 7.020 | +0.14% | 7.68K | xx.xx | ||
41.200 | 41.450 | 40.900 | +0.24% | 7.35K | xx.xx | ||
3.51 | 3.59 | 3.51 | -2.23% | 6.63K | xx.xx | ||
19.80 | 19.90 | 19.50 | -0.50% | 6.14K | xx.xx | ||
8.82 | 8.98 | 8.74 | -1.56% | 5.95K | xx.xx | ||
49.900 | 50.200 | 49.000 | -0.20% | 4.37K | xx.xx | ||
27.50 | 27.50 | 27.00 | +1.85% | 3.72K | xx.xx | ||
0.780 | 0.780 | 0.770 | -4.88% | 3.5K | xx.xx | ||
19.800 | 20.100 | 19.800 | +0.25% | 2.54K | xx.xx | ||
116.00 | 117.00 | 114.60 | 0.00% | 2.22K | xx.xx | ||
31.30 | 31.80 | 31.10 | +0.64% | 2.22K | xx.xx | ||
42.200 | 43.200 | 42.200 | -1.17% | 1.81K | xx.xx | ||
18.25 | 18.25 | 17.75 | -0.27% | 1.11K | xx.xx | ||
6.12 | 6.12 | 6.12 | -2.86% | 703 | xx.xx | ||
26.900 | 26.900 | 26.600 | +0.75% | 523 | xx.xx | ||
49.400 | 49.400 | 49.400 | -1.20% | 416 | xx.xx | ||
180.00 | 180.00 | 180.00 | 0.00% | 383 | xx.xx | ||
75.88 | 77.22 | 75.80 | -1.30% | 244 | xx.xx | ||
78.00 | 78.00 | 77.00 | 0.00% | 108 | xx.xx | ||
4.20 | 4.20 | 4.06 | +0.96% | 108 | xx.xx | ||
9.500 | 9.500 | 9.500 | +2.70% | 99 | xx.xx | ||
40.60 | 40.60 | 40.60 | 0.00% | 54 | xx.xx | ||
73.000 | 73.000 | 73.000 | -0.68% | 33 | xx.xx |