Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.460 | 3.470 | 3.430 | +1.17% | 42.83M | xx.xx | ||
3.850 | 3.870 | 3.780 | -1.28% | 18.77M | xx.xx | ||
4.000 | 4.070 | 4.000 | -1.48% | 12.57M | xx.xx | ||
5.65 | 5.67 | 5.57 | +1.07% | 11.33M | xx.xx | ||
3.81 | 3.90 | 3.81 | -4.27% | 8.35M | xx.xx | ||
44.910 | 45.110 | 44.470 | -2.88% | 7.9M | xx.xx | ||
26.870 | 26.910 | 26.710 | -0.74% | 7.34M | xx.xx | ||
12.040 | 12.090 | 11.460 | +4.06% | 6.3M | xx.xx | ||
12.750 | 12.810 | 12.490 | +1.43% | 6.12M | xx.xx | ||
7.660 | 7.660 | 7.550 | 0.00% | 5.51M | xx.xx | ||
10.350 | 10.430 | 10.070 | +1.87% | 5.51M | xx.xx | ||
7.610 | 7.670 | 7.460 | -1.04% | 4.79M | xx.xx | ||
7.800 | 7.840 | 7.720 | +0.39% | 4.68M | xx.xx | ||
14.200 | 14.350 | 14.135 | -3.34% | 4.48M | xx.xx | ||
26.990 | 27.120 | 26.780 | -1.14% | 4.3M | xx.xx | ||
27.750 | 27.770 | 27.270 | -0.07% | 3.98M | xx.xx | ||
16.110 | 16.190 | 15.980 | -0.31% | 3.83M | xx.xx | ||
28.380 | 28.500 | 28.180 | -0.84% | 3.65M | xx.xx | ||
13.94 | 14.29 | 13.91 | -1.69% | 3.51M | xx.xx | ||
34.400 | 34.480 | 34.100 | -1.12% | 3.35M | xx.xx | ||
8.90 | 9.01 | 8.66 | -2.09% | 3.3M | xx.xx | ||
18.050 | 18.100 | 17.770 | +1.06% | 2.6M | xx.xx | ||
17.79 | 18.15 | 17.70 | -0.39% | 2.52M | xx.xx | ||
16.28 | 16.28 | 16.07 | +0.87% | 2.46M | xx.xx | ||
17.04 | 17.29 | 16.72 | -1.84% | 2.43M | xx.xx | ||
48.24 | 48.58 | 45.93 | +2.27% | 2.39M | xx.xx | ||
14.390 | 14.420 | 14.200 | +0.98% | 2.38M | xx.xx | ||
34.170 | 34.250 | 33.260 | +0.71% | 2.34M | xx.xx | ||
17.98 | 18.10 | 17.60 | +2.33% | 2.16M | xx.xx | ||
25.44 | 25.45 | 24.74 | +3.63% | 2.09M | xx.xx | ||
15.590 | 15.640 | 15.350 | -1.20% | 2.01M | xx.xx | ||
45.310 | 46.050 | 44.970 | -2.43% | 1.9M | xx.xx | ||
66.310 | 67.100 | 66.000 | -1.22% | 1.67M | xx.xx | ||
31.510 | 31.590 | 31.180 | +0.57% | 1.6M | xx.xx | ||
120.730 | 121.000 | 120.230 | -0.63% | 1.6M | xx.xx | ||
32.850 | 33.000 | 32.790 | +0.95% | 1.51M | xx.xx | ||
21.480 | 21.520 | 21.010 | +1.13% | 1.4M | xx.xx | ||
27.16 | 27.21 | 26.73 | +0.70% | 1.29M | xx.xx | ||
133.500 | 134.180 | 132.490 | -1.96% | 1.24M | xx.xx | ||
63.05 | 63.84 | 62.79 | -3.81% | 1.22M | xx.xx | ||
37.46 | 37.48 | 36.54 | +2.07% | 1.01M | xx.xx | ||
30.51 | 30.52 | 28.78 | +3.56% | 975.14K | xx.xx | ||
66.85 | 66.97 | 66.83 | -0.04% | 826.61K | xx.xx | ||
282.00 | 283.03 | 278.02 | +1.41% | 769.92K | xx.xx | ||
134.84 | 136.47 | 130.05 | +8.74% | 746.04K | xx.xx | ||
49.43 | 49.43 | 48.43 | +1.17% | 598.63K | xx.xx | ||
76.73 | 77.43 | 76.50 | -2.17% | 588.05K | xx.xx | ||
193.740 | 194.490 | 193.160 | -1.00% | 587.16K | xx.xx | ||
100.02 | 101.02 | 99.07 | -0.01% | 427.01K | xx.xx | ||
322.03 | 324.57 | 315.98 | +1.57% | 144.6K | xx.xx |