🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Australia Stocks

Last
High
Low
44.91045.11044.470-1.330-2.88%7.9M
10.4810.5210.38+0.02+0.19%2.24M
21.48021.52021.010+0.240+1.13%1.4M
15.22015.25015.120+0.100+0.66%1.63M
282.00283.03278.02+3.91+1.41%769.92K
193.740194.490193.160-1.950-1.00%587.16K
120.730121.000120.230-0.770-0.63%1.6M
5.9305.9805.900-0.110-1.82%2.54M
6.4506.4506.385-0.010-0.15%3.17M
26.99027.12026.780-0.310-1.14%4.3M
1.7651.7901.750-0.060-3.29%8.87M
1.1051.1051.065+0.040+3.76%16.96M
14.39014.42014.200+0.140+0.98%2.38M
63.5063.5462.97-0.05-0.08%266.79K
28.38028.50028.180-0.240-0.84%3.65M
4.3204.3504.280-0.050-1.14%2.7M
34.17034.25033.260+0.240+0.71%2.34M
0.4700.4750.440+0.035+8.05%6.77M
8.9208.9308.910+0.010+0.11%1.39M
48.2448.5845.93+1.07+2.27%2.39M
4.3504.3604.285+0.030+0.69%2.08M
10.6310.6510.46+0.08+0.76%102.47K
57.4157.4856.67+0.28+0.49%392.2K
6.4406.4906.200+0.180+2.88%862.22K
13.6113.6713.22+0.26+1.95%170.19K
2.232.242.20-0.01-0.45%1.25M
10.7110.7710.53-0.01-0.09%261.88K
10.4410.6010.20+0.08+0.77%1.64M
322.03324.57315.98+4.99+1.57%144.6K
15.4015.5215.00+0.38+2.53%49.88K
20.0020.3219.92-0.34-1.67%917.52K
45.31046.05044.970-1.130-2.43%1.9M
5.8805.8905.680-0.020-0.34%267.7K
18.69018.72018.360-0.100-0.53%1.09M
1.161.171.14+0.01+0.87%326.64K
13.9414.2913.91-0.24-1.69%3.51M
1.6901.6901.6600.0000.00%3.09M
2.422.432.41-0.01-0.41%198.46K
8.418.508.30+0.10+1.20%1.07M
6.9107.0006.850-0.160-2.26%4.17M
4.8605.0004.840-0.070-1.42%2.27M
4.734.864.33-0.36-7.07%4.62M
10.9911.1110.87-0.03-0.27%1.49M
26.6826.7326.32+0.12+0.45%87.85K
4.824.864.79-0.06-1.23%563.13K
8.018.107.90+0.01+0.13%406.55K
3.7803.7803.700+0.020+0.53%4.36M
3.0703.0903.030-0.010-0.32%3.69M
1.1801.1901.135+0.030+2.61%7.98M
8.7408.8008.7100.0000.00%1.9M
2.032.052.01-0.01-0.49%12.64M
22.1122.1821.94-0.15-0.67%201.26K
7.6007.6607.540-0.170-2.19%1.3M
37.4637.4836.54+0.76+2.07%1.01M
12.8412.9912.48-0.06-0.47%1.25M
1.0151.0150.988+0.015+1.50%818.19K
25.4225.5524.90+0.21+0.83%186.99K
3.693.763.69-0.07-1.86%1.71M
10.35010.43010.070+0.190+1.87%5.51M
7.6107.6707.460-0.080-1.04%4.79M
76.7377.4376.50-1.70-2.17%588.05K
3.1703.1803.1700.0000.00%259.1K
29.1529.2328.860.000.00%150.64K
27.1627.2126.73+0.19+0.70%1.29M
14.3314.4613.84+0.24+1.70%353.6K
37.2837.4436.65+0.28+0.76%363.6K
30.5130.5228.78+1.05+3.56%975.14K
34.40034.48034.100-0.390-1.12%3.35M
1.9451.9701.945-0.010-0.51%9.94M
5.855.915.84-0.07-1.18%2.19M
1.3151.3401.255+0.050+3.95%2.72M
18.05018.10017.770+0.190+1.06%2.6M
188.41189.56187.69-0.37-0.20%124.81K
25.5425.5424.89+0.09+0.35%457.62K
49.4349.4348.43+0.57+1.17%598.63K
133.500134.180132.490-2.670-1.96%1.24M
32.85033.00032.790+0.310+0.95%1.51M
0.5200.5400.515-0.015-2.80%11.27M
0.2850.2900.275-0.005-1.72%5.57M
22.9023.2222.55+0.06+0.26%817.41K
39.52039.60038.700+0.380+0.97%509.43K
11.2911.3510.89+0.23+2.08%341.34K
4.5004.5004.420-0.020-0.44%5.14M
25.4425.4524.74+0.89+3.63%2.09M
32.1532.2031.88-0.02-0.06%277.98K
7.6607.6607.5500.0000.00%5.51M
12.5812.7412.40-0.07-0.55%1.82M
16.11016.19015.980-0.050-0.31%3.83M
0.6500.6500.630+0.010+1.56%6.3M
12.75012.81012.490+0.180+1.43%6.12M
3.893.943.890.000.00%663.3K
3.4603.4703.430+0.040+1.17%42.83M
17.7918.1517.70-0.07-0.39%2.52M
2.8002.8002.750+0.020+0.72%3.01M
26.87026.91026.710-0.200-0.74%7.34M
66.31067.10066.000-0.820-1.22%1.67M
15.0715.1914.90-0.04-0.26%1.66M
31.51031.59031.180+0.180+0.57%1.6M
27.75027.77027.270-0.020-0.07%3.98M
8.428.498.29+0.02+0.24%459.1K
6.9807.0206.925-0.080-1.13%3.54M
1.051.061.040.000.00%1.6M
7.8007.8407.720+0.030+0.39%4.68M
3.403.413.37-0.02-0.58%916.4K
2.4302.4602.365-0.020-0.82%6.99M
4.6704.6854.585+0.020+0.43%1.61M
2.9503.0602.700+0.230+8.46%5.25M
2.832.832.76+0.04+1.43%862.87K
7.167.166.95+0.18+2.58%527.27K
26.0526.4326.05-0.18-0.69%186.99K
7.147.177.01+0.09+1.28%883.55K
3.6603.6603.575+0.050+1.39%2.43M
2.0002.0401.990-0.080-3.85%3.05M
1.621.681.62-0.06-3.57%225.56K
6.836.836.72+0.07+1.04%256.46K
2.412.442.40-0.02-0.82%190.24K
0.910.920.84+0.02+2.26%1.63M
2.973.012.92+0.05+1.71%666.76K
0.480.490.48-0.01-2.06%6.66M
5.375.405.28+0.02+0.37%2.09M
8.558.628.48-0.02-0.23%351.65K
1.5501.5801.540-0.060-3.73%4.6M
1.9602.0601.960-0.160-7.55%11.83M
1.1901.2001.165+0.025+2.15%649.1K
34.7635.0934.63-0.15-0.43%525.22K
2.0302.0552.025-0.030-1.46%654.94K
12.04012.09011.460+0.470+4.06%6.3M
3.813.903.81-0.17-4.27%8.35M
3.6903.7103.6700.0000.00%5.18M
26.3226.5725.99-0.12-0.45%166.05K
8.909.018.66-0.19-2.09%3.3M
14.20014.35014.135-0.490-3.34%4.48M
1.6051.6201.585-0.035-2.13%6.29M
17.9818.1017.60+0.41+2.33%2.16M
2.1402.1602.135-0.040-1.83%2.1M
41.5941.5940.45+1.04+2.56%142.81K
66.8566.9766.83-0.03-0.04%826.61K
4.374.384.22+0.06+1.39%352.86K
9.339.498.97+0.34+3.78%720.42K
14.4214.5314.31-0.10-0.69%683.68K
3.213.223.20-0.01-0.31%852.01K
5.655.675.57+0.06+1.07%11.33M
2.1802.2102.170-0.030-1.36%2.87M
134.84136.47130.05+10.84+8.74%746.04K
3.163.163.11-0.03-0.94%8.45M
6.286.356.16+0.09+1.45%550.14K
3.6603.6803.620+0.010+0.27%3.67M
0.590.600.590.000.00%1.16M
4.244.284.200.000.00%1.33M
7.5107.7207.360-0.170-2.21%1.75M
1.001.000.95+0.03+2.58%2.6M
42.6442.8441.90+0.37+0.88%73.8K
4.0004.0704.000-0.060-1.48%12.57M
115.55118.69114.23+0.73+0.64%227.9K
1.221.251.21-0.05-3.95%6.35M
7.037.066.88+0.13+1.88%3.36M
3.8503.8703.780-0.050-1.28%18.77M
17.0417.2916.72-0.32-1.84%2.43M
14.6515.0214.60-0.34-2.27%676.66K
4.064.074.04+0.05+1.25%3.35M
100.02101.0299.07-0.01-0.01%427.01K
4.954.954.71+0.18+3.77%3.87M
1.4751.4901.453+0.010+0.68%2.82M
2.172.182.11+0.04+1.88%3.26M
6.166.246.15-0.09-1.44%4.41M
4.624.664.55-0.03-0.65%527.83K
2.4202.4352.390-0.010-0.41%815.64K
3.513.543.50-0.05-1.40%1.53M
3.693.763.62+0.09+2.50%2.23M
2.2002.2902.195-0.110-4.76%4.98M
2.842.872.77+0.04+1.43%2.61M
20.3220.3520.07-0.12-0.59%127.13K
6.486.496.45+0.08+1.25%130.87K
3.5103.5303.4300.0000.00%3.79M
0.9901.0250.980-0.050-4.81%10.88M
16.2816.2816.07+0.14+0.87%2.46M
0.510.520.50-0.01-0.98%560.84K
35.5035.6034.67+0.44+1.25%578.92K
4.784.804.74-0.05-1.04%1.08M
2.9803.0702.960-0.040-1.32%417.65K
Thursday, May 23, 2024
Xero(XRO)
EPS / Forecast
Revenue / Forecast
-- / 76.33-- / 894.00M
Unibail Rodamco Westfield(URW)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
ASX(ASX)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Sonic Healthcare(SHL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Lynas Rare Earths(LYC)
EPS / Forecast
Revenue / Forecast
-- / 0.01-- / 143M
Flight Centre(FLT)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Beach Energy(BPT)
EPS / Forecast
Revenue / Forecast
-- / ---- / 382.25M
Nufarm(NUF)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Iress(IRE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
G8 Education(GEM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.