Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
145.000 | 151.900 | 142.500 | -4.29% | 4.06M | xx.xx | ||
53.600 | 58.500 | 53.000 | -6.46% | 1.98M | xx.xx | ||
315.50 | 337.50 | 309.00 | -3.81% | 1.83M | xx.xx | ||
28.75 | 32.00 | 28.50 | -8.59% | 1.82M | xx.xx | ||
59.700 | 65.900 | 59.300 | -5.98% | 1.42M | xx.xx | ||
930.000 | 979.500 | 920.500 | -4.32% | 1.33M | xx.xx | ||
31.000 | 33.700 | 30.800 | -5.92% | 1.26M | xx.xx | ||
4,068.000 | 4,267.000 | 4,010.000 | -4.71% | 1.25M | xx.xx | ||
384.500 | 406.000 | 382.000 | -5.41% | 1.12M | xx.xx | ||
240.500 | 257.000 | 233.000 | -6.78% | 1.05M | xx.xx | ||
920.500 | 970.000 | 918.500 | -5.00% | 991.76K | xx.xx | ||
1,613.000 | 1,680.050 | 1,605.000 | -4.45% | 921.57K | xx.xx | ||
358.000 | 387.500 | 350.000 | -7.13% | 685.25K | xx.xx | ||
2,665.000 | 2,888.500 | 2,598.500 | -5.55% | 494.42K | xx.xx | ||
1,590.00 | 1,648.50 | 1,587.00 | -8.54% | 458.72K | xx.xx | ||
26,220.00 | 26,990.40 | 26,100.00 | -3.50% | 431.4K | xx.xx | ||
116.000 | 123.500 | 115.500 | -5.69% | 399.96K | xx.xx | ||
956.000 | 1,060.000 | 954.000 | -7.68% | 397.7K | xx.xx | ||
7,458.00 | 7,799.50 | 7,300.00 | -5.32% | 382.18K | xx.xx | ||
1,054.00 | 1,093.00 | 1,010.00 | -3.29% | 374.5K | xx.xx | ||
4,107.05 | 4,471.95 | 4,001.00 | -4.96% | 370.99K | xx.xx | ||
1,030.000 | 1,107.050 | 1,022.000 | -3.85% | 298.2K | xx.xx | ||
1,535.000 | 1,595.000 | 1,520.000 | -4.27% | 244.51K | xx.xx | ||
1,245.00 | 1,294.45 | 1,234.05 | -3.56% | 190.22K | xx.xx | ||
4,465.000 | 4,663.950 | 4,434.850 | -3.76% | 181.51K | xx.xx | ||
805.00 | 856.00 | 790.00 | -5.41% | 142.34K | xx.xx | ||
1,118.000 | 1,169.500 | 1,080.000 | -4.61% | 117.35K | xx.xx | ||
1,955.00 | 2,048.00 | 1,930.50 | -3.48% | 117.27K | xx.xx | ||
470.000 | 510.000 | 469.000 | -8.38% | 95.09K | xx.xx | ||
111.500 | 121.000 | 110.250 | -5.11% | 68.07K | xx.xx | ||
289.000 | 297.000 | 282.000 | -3.51% | 64.63K | xx.xx | ||
9,360.50 | 9,849.50 | 9,181.00 | -3.40% | 43.87K | xx.xx | ||
2,906.000 | 3,149.500 | 2,902.000 | -5.67% | 41.66K | xx.xx | ||
1,530.000 | 1,649.000 | 1,500.000 | -4.88% | 30.31K | xx.xx | ||
287.00 | 300.00 | 286.00 | -3.85% | 29.13K | xx.xx | ||
1,850.000 | 2,060.000 | 1,850.000 | -7.41% | 26.32K | xx.xx | ||
528.50 | 540.00 | 502.00 | -4.60% | 20.55K | xx.xx | ||
3,440.00 | 3,700.00 | 3,420.00 | -4.14% | 19.5K | xx.xx | ||
1,133.000 | 1,260.000 | 1,125.000 | -6.36% | 7.94K | xx.xx | ||
1,135.00 | 1,196.00 | 1,135.00 | -3.81% | 6.66K | xx.xx | ||
1,011.000 | 1,100.000 | 1,010.000 | -7.12% | 3.63K | xx.xx | ||
1,026.00 | 1,069.50 | 1,020.00 | -5.00% | 3.6K | xx.xx | ||
2,209.50 | 2,302.50 | 2,200.00 | -4.35% | 2.85K | xx.xx | ||
13,304.50 | 13,949.50 | 13,273.00 | -3.59% | 2.8K | xx.xx | ||
419.50 | 421.00 | 405.00 | -4.00% | 2.4K | xx.xx | ||
19,600.00 | 20,995.00 | 19,406.50 | -3.37% | 1.92K | xx.xx | ||
19,023.00 | 20,214.50 | 18,981.00 | -4.65% | 1.81K | xx.xx | ||
1,050.00 | 1,150.50 | 1,070.00 | -6.00% | 974 | xx.xx | ||
7,100.00 | 7,500.00 | 7,200.00 | -4.05% | 376 | xx.xx | ||
14,860.00 | 15,032.50 | 14,758.00 | -3.63% | 142 | xx.xx |