Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
151.900 | 154.400 | 148.000 | -1.72% | 4.37M | xx.xx | ||
328.00 | 334.50 | 305.00 | -1.50% | 3.15M | xx.xx | ||
1,600.000 | 1,630.000 | 1,515.000 | -1.87% | 2.41M | xx.xx | ||
2,327.000 | 2,353.400 | 2,240.000 | -0.23% | 1.94M | xx.xx | ||
973.000 | 985.000 | 950.000 | -1.07% | 1.79M | xx.xx | ||
4,269.000 | 4,346.000 | 4,130.000 | -0.90% | 1.67M | xx.xx | ||
406.500 | 414.000 | 384.500 | -0.97% | 784.24K | xx.xx | ||
1,168.00 | 1,192.15 | 1,099.00 | -1.14% | 781.49K | xx.xx | ||
1,686.000 | 1,719.750 | 1,600.000 | -0.47% | 726.42K | xx.xx | ||
1,657.000 | 1,690.000 | 1,592.500 | +1.10% | 700.16K | xx.xx | ||
4,570.00 | 4,675.00 | 4,250.00 | +0.78% | 659.03K | xx.xx | ||
965.500 | 990.000 | 950.000 | -0.87% | 548.5K | xx.xx | ||
1,859.000 | 1,880.000 | 1,750.000 | +1.70% | 469.01K | xx.xx | ||
1,088.00 | 1,134.95 | 1,045.00 | -2.49% | 441.65K | xx.xx | ||
2,800.000 | 2,919.000 | 2,671.000 | -1.70% | 395.39K | xx.xx | ||
7,877.15 | 8,026.40 | 7,425.00 | -2.22% | 360.96K | xx.xx | ||
27,156.00 | 27,600.00 | 25,500.00 | +1.56% | 327.81K | xx.xx | ||
1,081.100 | 1,111.200 | 1,020.000 | +1.11% | 325.5K | xx.xx | ||
1,030.000 | 1,070.000 | 990.000 | -1.48% | 279.9K | xx.xx | ||
1,177.500 | 1,222.500 | 1,141.500 | -2.77% | 267.42K | xx.xx | ||
3,970.00 | 4,065.00 | 3,890.50 | +1.03% | 226.69K | xx.xx | ||
4,665.000 | 4,737.850 | 4,320.000 | -0.07% | 214.01K | xx.xx | ||
18,617.00 | 19,179.50 | 18,160.00 | -0.74% | 188.64K | xx.xx | ||
1,740.00 | 1,740.50 | 1,667.00 | +1.16% | 175.08K | xx.xx | ||
16,725.00 | 16,800.00 | 16,183.00 | -0.25% | 165.29K | xx.xx | ||
12,832.00 | 13,000.00 | 12,662.00 | +0.43% | 118.15K | xx.xx | ||
4,880.00 | 4,950.00 | 4,785.50 | +0.51% | 116.39K | xx.xx | ||
34,999.50 | 35,118.50 | 34,377.00 | +0.98% | 111.82K | xx.xx | ||
12,199.50 | 12,445.00 | 11,630.50 | +2.25% | 75.3K | xx.xx | ||
17,506.00 | 17,850.00 | 17,000.00 | -2.01% | 66.67K | xx.xx | ||
7,475.000 | 7,745.000 | 7,400.000 | -1.33% | 64.62K | xx.xx | ||
4,290.00 | 4,300.00 | 3,910.00 | -0.28% | 61.35K | xx.xx | ||
66,677.00 | 67,118.50 | 64,562.50 | +4.63% | 59.21K | xx.xx | ||
11,611.000 | 11,800.000 | 11,410.000 | +1.56% | 55.03K | xx.xx | ||
18,470.00 | 18,938.00 | 18,051.50 | +1.52% | 41.93K | xx.xx | ||
15,290.00 | 15,623.00 | 15,000.50 | -0.53% | 37.88K | xx.xx | ||
11,200.00 | 11,250.00 | 10,985.00 | +0.64% | 36.2K | xx.xx | ||
10,925.00 | 11,000.00 | 10,645.00 | +0.73% | 35.76K | xx.xx | ||
15,280.00 | 15,350.00 | 14,850.00 | -0.46% | 33.2K | xx.xx | ||
27,024.00 | 27,500.00 | 26,200.00 | +3.67% | 32.49K | xx.xx | ||
15,148.00 | 16,000.00 | 15,000.00 | -0.90% | 30.34K | xx.xx | ||
21,797.500 | 22,000.000 | 21,366.000 | +3.74% | 29.18K | xx.xx | ||
9,694.50 | 9,800.00 | 9,434.50 | +0.29% | 27.2K | xx.xx | ||
30,384.50 | 30,700.00 | 29,677.50 | +1.81% | 25.06K | xx.xx | ||
24,427.00 | 24,699.00 | 23,911.50 | +0.01% | 23.4K | xx.xx | ||
19,815.00 | 20,400.50 | 19,525.00 | -0.12% | 16.53K | xx.xx | ||
19,900.00 | 20,094.00 | 19,100.50 | +4.23% | 13.1K | xx.xx | ||
58,834.00 | 60,000.00 | 58,090.00 | -0.38% | 7.37K | xx.xx | ||
110,700.00 | 111,999.00 | 108,206.50 | +1.57% | 4.98K | xx.xx | ||
65,905.00 | 66,354.00 | 60,705.50 | +4.11% | 4.02K | xx.xx |