Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Real-time | |
0R2V | London | USD | Real-time | |
AAPL | CBOE Canada | CAD | Real-time | |
AAPL | BIVA | MXN | Delayed | |
AAPL | Mexico | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Frankfurt | EUR | Delayed | |
AAPL | Xetra | EUR | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPL | Buenos Aires | ARS | Delayed | |
AAPL34 | B3 | BRL | Delayed | |
AAPL | Vienna | EUR | Real-time | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL_KZTQBD | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,760.99 | 18,907.54 | 18,733.49 | +55.79 | +0.30% | 13:20:19 | ||
S&P 500 | 5,301.54 | 5,339.53 | 5,299.89 | -5.47 | -0.10% | 13:20:21 | ||
Dow Jones | 39,279.83 | 39,694.95 | 39,276.16 | -391.21 | -0.99% | 13:20:15 | ||
Nasdaq | 16,870.19 | 16,996.38 | 16,842.69 | +68.65 | +0.41% | 13:20:19 | ||
NQ Computer | 15,642.8 | 15,757.8 | 15,587.3 | +190.2 | +1.23% | 13:20:14 | ||
DJ Composite | 12,461.6 | 12,601.0 | 12,461.2 | -138.8 | -1.10% | 13:20:00 | ||
DJ US | 1,291.72 | 1,301.45 | 1,290.84 | -1.79 | -0.14% | 13:19:55 | ||
DJ Large-Cap | 1,175.65 | 1,183.97 | 1,175.01 | +1.04 | +0.09% | 13:19:57 | ||
DJ Technology | 6,074.8 | 6,120.1 | 6,052.7 | +63.9 | +1.06% | 13:19:57 | ||
DJ Technology Hardware & Equipment | 6,528.0 | 6,568.7 | 6,478.2 | +159.4 | +2.50% | 13:19:57 | ||
DJ Computer Hardware | 9,644.7 | 9,770.5 | 9,640.8 | -93.1 | -0.96% | 13:19:57 | ||
DJ Large-Cap Growth | 7,209.71 | 7,248.87 | 7,191.54 | +57.50 | +0.80% | 13:19:53 | ||
DJ Growth | 7,616.59 | 7,662.03 | 7,596.29 | +41.00 | +0.54% | 13:19:53 | ||
ARCA Computer Hardware | 2,275.62 | 2,286.96 | 2,261.28 | +5.81 | +0.26% | 22/05 | ||
ARCA Computer Technology | 10,268.0 | 10,315.3 | 10,197.4 | -8.1 | -0.08% | 22/05 | ||
ARCA Institutional | 2,635.1 | 2,644.6 | 2,623.5 | -4.9 | -0.19% | 22/05 | ||
S&P 100 | 2,532.39 | 2,548.97 | 2,530.84 | +4.55 | +0.18% | 13:05:00 | ||
TR US 50 | 332.80 | 333.99 | 331.36 | -1.00 | -0.30% | 22/05 | ||
Dow Jones Gl Titan 50 EUR | 789.10 | 791.50 | 783.11 | +5.27 | +0.67% | 13:19:00 | ||
DJ Global Titans | 637.44 | 641.17 | 633.87 | +3.21 | +0.51% | 13:19:00 | ||
DJ Sector Titans Composite | 668.72 | 673.68 | 668.63 | -1.05 | -0.16% | 13:19:00 | ||
DJ Technology Titans 30 | 4,577.41 | 4,619.55 | 4,537.73 | +38.59 | +0.85% | 13:19:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,585.10 | 10,704.39 | 10,553.88 | +16.30 | +0.15% | 13:19:00 | ||
S&P Composite 1500 Information Technology | 3,980.1 | 3,995.5 | 3,952.3 | +2.9 | +0.07% | 22/05 | ||
S&P 500 Information Technology | 3,963.8 | 3,979.6 | 3,935.7 | +2.8 | +0.07% | 22/05 | ||
STOXX Global 150 USD Price | 6,355.00 | 6,355.00 | 6,355.00 | -26.83 | -0.42% | 22/05 | ||
STOXX Global 150 EUR Price | 7,853.85 | 7,876.18 | 7,834.60 | -14.28 | -0.18% | 22/05 | ||
Investing.com US 500 | 2,057.78 | 2,072.78 | 2,057.01 | -3.78 | -0.18% | 13:20:01 | ||
Investing US 30 | 3,945.0 | 3,988.5 | 3,944.5 | -42.0 | -1.05% | 13:20:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review