Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMD | NASDAQ | USD | Real-time | |
0QZD | London | USD | Real-time | |
AMD | BIVA | MXN | Delayed | |
AMD | Mexico | MXN | Delayed | |
AAMD | Milan | EUR | Real-time | |
AMD | Xetra | EUR | Delayed | |
AMD | Frankfurt | EUR | Delayed | |
AMD | TradeGate | EUR | Delayed | |
AMD | Buenos Aires | ARS | Delayed | |
AMD | Vienna | EUR | Real-time | |
AMD | Ukraine | UAH | Delayed | |
AMD_KZTQKD | KASE | USD | Delayed | |
AMD_KZ | KASE | USD | Delayed | |
AMD_KZEUSW | KASE | USD | Delayed | |
AMD | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,758.99 | 18,907.54 | 18,733.49 | +53.79 | +0.29% | 13:26:00 | ||
S&P 500 | 5,300.58 | 5,339.53 | 5,298.46 | -6.43 | -0.12% | 13:25:55 | ||
Nasdaq | 16,869.45 | 16,996.38 | 16,842.69 | +67.90 | +0.40% | 13:26:05 | ||
NQ Computer | 15,639.8 | 15,757.8 | 15,587.3 | +187.1 | +1.21% | 13:26:01 | ||
DJ US | 1,291.48 | 1,301.45 | 1,290.79 | -2.03 | -0.16% | 13:25:35 | ||
DJ Small-Cap | 1,528.14 | 1,546.67 | 1,526.26 | -11.85 | -0.77% | 13:25:32 | ||
DJ Technology | 6,075.8 | 6,120.1 | 6,052.7 | +64.8 | +1.08% | 13:25:32 | ||
DJ Technology Hardware & Equipment | 6,528.9 | 6,568.7 | 6,478.2 | +160.2 | +2.52% | 13:25:57 | ||
DJ Semiconductors | 17,212.4 | 17,288.4 | 16,996.7 | +825.9 | +5.04% | 13:25:57 | ||
DJ Small-Cap Value | 4,629.1 | 4,685.5 | 4,627.3 | -42.4 | -0.91% | 13:25:53 | ||
DJ Value | 4,365.2 | 4,407.1 | 4,363.7 | -41.9 | -0.95% | 13:25:53 | ||
S&P Midcap 400 Growth | 1,456.22 | 1,469.79 | 1,451.41 | -12.23 | -0.83% | 22/05 | ||
S&P Midcap 400 Value | 930.26 | 937.63 | 927.92 | -7.37 | -0.79% | 22/05 | ||
ARCA Computer Technology | 10,268.0 | 10,315.3 | 10,197.4 | -8.1 | -0.08% | 22/05 | ||
ARCA Institutional | 2,635.1 | 2,644.6 | 2,623.5 | -4.9 | -0.19% | 22/05 | ||
PHLX Semiconductor | 5,167.0 | 5,255.6 | 5,132.3 | +40.2 | +0.78% | 13:26:05 | ||
TR US 50 | 332.80 | 333.99 | 331.36 | -1.00 | -0.30% | 22/05 | ||
NQ 100 Technology Sector | 10,580.57 | 10,704.39 | 10,553.88 | +11.77 | +0.11% | 13:25:00 | ||
S&P Composite 1500 Information Technology | 3,980.1 | 3,995.5 | 3,952.3 | +2.9 | +0.07% | 22/05 | ||
S&P 400 Information Technology | 5,889.5 | 5,922.0 | 5,856.9 | +15.7 | +0.27% | 22/05 | ||
Investing.com US 500 | 2,057.20 | 2,072.78 | 2,056.24 | -4.36 | -0.21% | 13:25:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review