Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
22.33 | 22.43 | 22.10 | -0.03 | -0.13% | 962.88K | ||
38.45 | 38.78 | 38.33 | +0.17 | +0.43% | 23.92M | ||
59.45 | 59.92 | 58.64 | -0.01 | -0.02% | 91.74K | ||
63.52 | 63.92 | 63.12 | +0.20 | +0.32% | 7.89M | ||
29.25 | 29.52 | 29.02 | -0.14 | -0.48% | 552.77K | ||
37.66 | 37.73 | 37.32 | +0.02 | +0.05% | 238.41K | ||
56.68 | 57.23 | 56.51 | -0.40 | -0.70% | 347.23K | ||
36.07 | 36.30 | 35.91 | +0.05 | +0.14% | 2.66M | ||
107.87 | 108.00 | 106.43 | +0.68 | +0.63% | 111.83K | ||
53.58 | 53.74 | 53.11 | +0.23 | +0.43% | 690.3K | ||
20.32 | 20.37 | 20.04 | +0.26 | +1.30% | 1.36M | ||
77.20 | 77.49 | 76.55 | -0.11 | -0.14% | 707.37K | ||
30.87 | 31.08 | 30.69 | -0.20 | -0.64% | 254.2K | ||
15.79 | 15.94 | 15.75 | -0.09 | -0.57% | 4.11M | ||
38.78 | 39.04 | 38.71 | +0.13 | +0.34% | 3.05M | ||
14.10 | 14.13 | 13.87 | +0.14 | +1.00% | 1.37M | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 134.53K | ||
17.47 | 17.68 | 17.38 | -0.04 | -0.23% | 1.7M | ||
38.86 | 39.03 | 38.56 | +0.02 | +0.05% | 281.13K | ||
14.06 | 14.10 | 13.96 | +0.04 | +0.29% | 11.71M | ||
24.85 | 24.85 | 24.61 | +0.05 | +0.20% | 610.55K | ||
47.75 | 47.90 | 46.89 | -0.01 | -0.02% | 475.04K | ||
59.88 | 60.44 | 59.47 | -0.30 | -0.50% | 168.03K | ||
198.75 | 199.34 | 198.27 | +1.25 | +0.63% | 6.3M | ||
15.07 | 15.19 | 14.98 | -0.01 | -0.03% | 9.47M | ||
153.65 | 154.94 | 152.65 | +0.99 | +0.65% | 1.38M | ||
17.45 | 17.49 | 17.15 | +0.17 | +0.98% | 1.35M | ||
47.78 | 47.89 | 47.26 | +0.29 | +0.61% | 577.5K | ||
7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
62.98 | 63.88 | 62.94 | -0.51 | -0.80% | 513.02K | ||
157.59 | 158.52 | 157.26 | +0.47 | +0.30% | 961.47K | ||
83.58 | 83.86 | 82.75 | +0.09 | +0.11% | 220.08K | ||
19.83 | 19.88 | 19.74 | +0.05 | +0.25% | 7.73M | ||
3.20 | 3.40 | 3.10 | 0.00 | 0.00% | 540.73K | ||
0.0620 | 0.0620 | 0.0500 | +0.0010 | +1.64% | 7.18K | ||
39.69 | 39.81 | 39.28 | +0.08 | +0.20% | 689.55K | ||
61.44 | 61.80 | 60.92 | +0.16 | +0.26% | 209.88K | ||
39.48 | 39.52 | 39.03 | +0.38 | +0.96% | 5.11M | ||
34.41 | 34.49 | 33.96 | +0.14 | +0.41% | 321.61K | ||
82.48 | 82.72 | 80.50 | +0.88 | +1.08% | 794.43K | ||
41.85 | 41.91 | 41.61 | +0.31 | +0.75% | 4.77M | ||
93.02 | 95.41 | 92.19 | +1.97 | +2.16% | 237.47K | ||
7.73 | 7.86 | 7.62 | -0.02 | -0.26% | 2.46M | ||
28.60 | 28.79 | 28.40 | -0.19 | -0.66% | 310.92K | ||
45.89 | 46.18 | 45.67 | -0.06 | -0.13% | 488.76K | ||
61.88 | 61.97 | 61.49 | +0.60 | +0.98% | 12.79M | ||
101.70 | 101.83 | 100.48 | +0.97 | +0.96% | 219.29K | ||
44.32 | 44.49 | 43.82 | +0.03 | +0.07% | 961.13K |