Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 199.7200 | 333.8800 | 295.0000 | 220.0000 | -15.0300 | 14:12:21 | |
USDTRY TN FWD | 768.6700 | 918.8300 | 962.7900 | 885.5900 | 577.2200 | 14:07:29 | |
USDTRY SN FWD | 836.2400 | 851.2400 | 1462.1200 | 128.2800 | 602.2000 | 14:11:11 | |
USDTRY 1W FWD | 1591.5800 | 1730.8199 | 1679.6000 | 1089.2000 | -8.4200 | 14:12:29 | |
USDTRY SW FWD | 1560.0000 | 1760.0000 | 1648.0200 | 1710.6700 | -40.0000 | 14:12:28 | |
USDTRY 2W FWD | 3516.5000 | 3657.1001 | 3631.3799 | 3653.5100 | -47.0000 | 14:11:11 | |
USDTRY 3W FWD | 5593.2998 | 5766.3999 | 5727.1802 | 5676.7500 | 530.8600 | 14:08:24 | |
USDTRY 1M FWD | 8379.3799 | 8778.6201 | 9429.0000 | 8667.5000 | -248.6200 | 14:12:29 | |
USDTRY 2M FWD | 17695.0996 | 18466.1992 | 18198.9004 | 17930.0000 | -97.9000 | 14:12:29 | |
USDTRY 3M FWD | 28750.0996 | 29750.9004 | 29501.0996 | 28429.0000 | 418.1000 | 14:12:29 | |
USDTRY 4M FWD | 39765.5391 | 40965.5391 | 40128.3984 | 39638.3984 | 1025.0400 | 14:12:00 | |
USDTRY 5M FWD | 51303.2812 | 52703.2812 | 51774.5000 | 50513.0000 | 1448.2800 | 14:11:14 | |
USDTRY 6M FWD | 63884.6016 | 65502.3008 | 64424.0000 | 62536.6016 | 79.6000 | 14:12:29 | |
USDTRY 7M FWD | 75051.1094 | 76951.1094 | 75596.2969 | 74503.8984 | 1847.6100 | 14:10:45 | |
USDTRY 5Y FWD | 87320.4766 | 89520.4766 | 88221.0000 | 86026.0000 | 2213.4800 | 14:12:15 | |
USDTRY 9M FWD | 99600.6016 | 101975.0000 | 100765.0000 | 99126.3984 | 875.6000 | 14:12:29 | |
USDTRY 1Y FWD | 133026.0000 | 136197.0000 | 134609.0000 | 131293.0625 | 1018.0000 | 14:12:29 | |
USDTRY 15M FWD | 158188.7031 | 162020.7031 | 159315.7969 | 159413.7969 | 580.2000 | 14:12:27 | |
USDTRY 21M FWD | 210097.2031 | 215364.7031 | 211761.0000 | 211950.5000 | 447.2000 | 14:12:27 | |
USDTRY 2Y FWD | 234492.0000 | 241529.0000 | 238474.6562 | 203676.0000 | 2368.0000 | 14:12:27 | |
USDTRY 3Y FWD | 343928.0000 | 346928.0000 | 346922.0000 | 338124.0000 | 1543.0000 | 14:12:05 | |
USDTRY 4Y FWD | 452233.0000 | 455233.0000 | 456491.0000 | 438997.0000 | 2579.0000 | 14:12:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review