Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 322.0000 | 422.0000 | 399.9000 | 310.5000 | 481.7000 | 11:31:11 | |
USDRUB TN FWD | 1352.5000 | 1847.5000 | 1551.0000 | 760.0000 | 1104.5000 | 11:32:07 | |
USDRUB 1W FWD | 2897.0000 | 3097.0000 | 3048.0000 | 2830.0000 | 359.1000 | 11:33:15 | |
USDRUB SW FWD | 2897.0000 | 3097.0000 | 3048.0000 | 2830.0000 | 359.1000 | 11:33:15 | |
USDRUB 2W FWD | 6000.0000 | 8000.0000 | 6000.0000 | 8000.0000 | 0.0000 | 6:30:15 | |
USDRUB 3W FWD | 9088.0000 | 11500.0000 | 9103.0000 | 9861.0000 | -14.0000 | 11:33:19 | |
USDRUB 1M FWD | 12082.0000 | 15082.0000 | 13392.0000 | 13115.0000 | -1415.5000 | 11:33:20 | |
USDRUB 2M FWD | 24035.9004 | 28962.5996 | 24053.0996 | 28054.0996 | 466.0000 | 11:32:50 | |
USDRUB 3M FWD | 37780.0000 | 38780.0000 | 37866.0000 | 38330.0000 | 1128.0000 | 11:33:05 | |
USDRUB 4M FWD | 45090.0000 | 53387.0000 | 45164.0000 | 53340.0000 | 79.0000 | 11:33:21 | |
USDRUB 5M FWD | 56849.0000 | 65969.0000 | 57963.1914 | 65684.3828 | 53.0000 | 11:33:21 | |
USDRUB 6M FWD | 69958.2969 | 79790.1016 | 70813.1016 | 79490.0000 | 68.3000 | 11:30:06 | |
USDRUB 7M FWD | 80668.0000 | 91306.0000 | 80789.0000 | 91195.0000 | 17.0000 | 11:33:21 | |
USDRUB 8M FWD | 92591.0000 | 103909.0000 | 92728.0000 | 103779.0000 | 24.0000 | 11:33:21 | |
USDRUB 9M FWD | 104340.0000 | 116340.0000 | 109188.0000 | 111117.0000 | -340.0000 | 11:32:07 | |
USDRUB 10M FWD | 113695.0000 | 128130.0000 | 113863.0000 | 127958.0000 | -256.0000 | 11:33:21 | |
USDRUB 11M FWD | 123772.0000 | 140902.0000 | 124045.0000 | 140704.0000 | 173.0000 | 11:33:21 | |
USDRUB 1Y FWD | 135404.0000 | 151314.0000 | 135572.0000 | 150948.0000 | 2314.0000 | 11:30:49 | |
USDRUB 2Y FWD | 245777.0000 | 275777.0000 | 246303.0000 | 238643.0000 | 988.0000 | 11:33:21 | |
USDRUB 3Y FWD | 343340.0000 | 383340.0000 | 344030.0000 | 382239.0000 | 1801.0000 | 11:33:21 | |
USDRUB 4Y FWD | 433157.0000 | 483157.0000 | 439392.0000 | 481579.0000 | 2781.0000 | 11:33:21 | |
USDRUB 5Y FWD | 510296.0000 | 570296.0000 | 518145.0000 | 568138.0000 | 3226.0000 | 11:33:21 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review