Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.5000 | -2.1000 | -2.2945 | -2.2945 | 0.0060 | 20:51:26 | |
USDJPY TN FWD | -9.9250 | -8.7030 | -9.3010 | -9.3010 | -7.5860 | 20:52:30 | |
USDJPY SN FWD | -2.3720 | -2.2850 | -2.3300 | -2.3300 | 7.1180 | 20:52:30 | |
USDJPY SW FWD | -16.9200 | -16.7200 | -16.7900 | -16.7900 | -0.5300 | 20:52:42 | |
USDJPY 2W FWD | -33.4000 | -33.0000 | -33.2000 | -33.2000 | -0.1100 | 20:52:42 | |
USDJPY 3W FWD | -49.8600 | -49.3600 | -49.6000 | -49.6000 | -0.1400 | 20:52:42 | |
USDJPY 1M FWD | -73.3500 | -72.7500 | -73.0300 | -73.0300 | -0.3400 | 20:52:42 | |
USDJPY 2M FWD | -147.0100 | -146.7900 | -146.8750 | -146.8750 | -2.6400 | 20:52:27 | |
USDJPY 3M FWD | -216.7000 | -215.7000 | -216.1400 | -216.1400 | 4.1600 | 20:52:42 | |
USDJPY 4M FWD | -292.2200 | -290.6200 | -291.1800 | -291.1800 | -4.6200 | 20:52:42 | |
USDJPY 5M FWD | -355.5800 | -353.0800 | -354.4100 | -354.4100 | -1.7800 | 20:52:42 | |
USDJPY 6M FWD | -425.5100 | -423.0100 | -424.2500 | -424.2500 | -2.0700 | 20:52:42 | |
USDJPY 7M FWD | -492.5500 | -488.5500 | -490.5650 | -490.5650 | -5.8000 | 20:52:42 | |
USDJPY 8M FWD | -560.8800 | -558.9900 | -560.2050 | -560.2050 | -2.2600 | 20:52:37 | |
USDJPY 9M FWD | -625.9500 | -620.4500 | -623.1950 | -623.1950 | -1.3500 | 20:52:42 | |
USDJPY 10M FWD | -680.8300 | -678.0600 | -679.1500 | -679.1500 | -3.9000 | 20:52:42 | |
USDJPY 11M FWD | -742.3700 | -739.3000 | -740.7150 | -740.7150 | -4.7200 | 20:52:43 | |
USDJPY 1Y FWD | -800.7100 | -795.6700 | -798.0800 | -798.0800 | 0.1200 | 20:52:43 | |
USDJPY 15M FWD | -970.6600 | -964.2800 | -966.7400 | -966.7400 | -5.9000 | 20:22:44 | |
USDJPY 21M FWD | -1285.1300 | -1276.0100 | -1279.9301 | -1279.9301 | -13.6800 | 20:22:44 | |
USDJPY 2Y FWD | -1429.7800 | -1419.2800 | -1423.8500 | -1423.8500 | -17.1300 | 20:22:44 | |
USDJPY 3Y FWD | -1957.3400 | -1951.9000 | -1952.6000 | -1952.6000 | -26.6100 | 20:22:43 | |
USDJPY 4Y FWD | -2461.9800 | -2431.8899 | -2444.8601 | -2444.8601 | -34.4100 | 20:22:43 | |
USDJPY 5Y FWD | -2914.6001 | -2895.2100 | -2903.2749 | -2903.2749 | -35.9700 | 20:22:44 | |
USDJPY 6Y FWD | -3362.0000 | -3327.0000 | -3343.0000 | -3343.0000 | -47.0000 | 20:04:37 | |
USDJPY 7Y FWD | -3766.0000 | -3726.0000 | -3747.0000 | -3747.0000 | -46.0000 | 20:04:37 | |
USDJPY 8Y FWD | -4146.0000 | -4101.0000 | -4125.0000 | -4125.0000 | -56.0000 | 20:04:37 | |
USDJPY 9Y FWD | -4500.0000 | -4450.0000 | -4475.0000 | -4475.0000 | -63.0000 | 20:14:37 | |
USDJPY 10Y FWD | -4826.0000 | -4774.0000 | -4800.0000 | -4800.0000 | -66.0000 | 20:14:37 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 21:00:10 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 21:00:10 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 21:00:10 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 21:00:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review