Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0063700 | 0.00 | 0.0063700 | 0.0063700 | 0.0063700 | 85 | 17:58 | Q / C / O | |
Jun 24 | 0.0063915 | -0.0000040 | 0.0063930 | 0.0063940 | 0.0063910 | 1379 | 17:58 | Q / C / O | |
Jul 24 | 0.0064190 | -0.0000030 | 0.0064190 | 0.0064190 | 0.0064190 | 45 | 17:35 | Q / C / O | |
Aug 24 | 0.0064555s | -0.0000150 | 0.0064555 | 0.0064555 | 0.0064555 | 0 | 05/23/24 | Q / C / O | |
Sep 24 | 0.0064800 | -0.0000025 | 0.0064805 | 0.0064805 | 0.0064800 | 4 | 17:15 | Q / C / O | |
Oct 24 | 0.0065065s | -0.0000145 | 0.0000000 | 0.0065065 | 0.0065065 | 0 | 05/23/24 | Q / C / O | |
Dec 24 | 0.0065685s | -0.0000140 | 0.0065750 | 0.0065775 | 0.0065585 | 91 | 05/23/24 | Q / C / O | |
Mar 25 | 0.0066545s | -0.0000130 | 0.0066595 | 0.0066595 | 0.0066440 | 2 | 05/23/24 | Q / C / O | |
Jun 25 | 0.0067320s | -0.0000120 | 0.0067320 | 0.0067320 | 0.0067320 | 0 | 05/23/24 | Q / C / O | |
Sep 25 | 0.0068035s | -0.0000105 | 0.0000000 | 0.0068175 | 0.0067975 | 0 | 05/23/24 | Q / C / O | |
Dec 25 | 0.0068765s | -0.0000090 | 0.0000000 | 0.0068765 | 0.0068765 | 0 | 05/23/24 | Q / C / O | |
Mar 26 | 0.0069510s | -0.0000070 | 0.0000000 | 0.0069510 | 0.0069510 | 0 | 05/23/24 | Q / C / O | |
Jun 26 | 0.0070240s | -0.0000050 | 0.0000000 | 0.0070240 | 0.0070240 | 0 | 05/23/24 | Q / C / O | |
Sep 26 | 0.0070850s | -0.0000045 | 0.0000000 | 0.0070850 | 0.0070850 | 0 | 05/23/24 | Q / C / O | |
Dec 26 | 0.0071470s | -0.0000035 | 0.0000000 | 0.0071470 | 0.0071470 | 0 | 05/23/24 | Q / C / O | |
Mar 27 | 0.0072100s | -0.0000030 | 0.0000000 | 0.0072100 | 0.0072100 | 0 | 05/23/24 | Q / C / O | |
Jun 27 | 0.0072740s | -0.0000030 | 0.0000000 | 0.0072740 | 0.0072740 | 0 | 05/23/24 | Q / C / O | |
Sep 27 | 0.0073395s | -0.0000020 | 0.0000000 | 0.0073395 | 0.0073395 | 0 | 05/23/24 | Q / C / O | |
Dec 27 | 0.0074060s | -0.0000015 | 0.0000000 | 0.0074060 | 0.0074060 | 0 | 05/23/24 | Q / C / O | |
Mar 28 | 0.0074740s | -0.0000005 | 0.0000000 | 0.0074740 | 0.0074740 | 0 | 05/23/24 | Q / C / O | |
Jun 28 | 0.0075460s | 0.00 | 0.0000000 | 0.0075460 | 0.0075460 | 0 | 05/23/24 | Q / C / O | |
Sep 28 | 0.0076190s | +0.0000010 | 0.0000000 | 0.0076190 | 0.0076190 | 0 | 05/23/24 | Q / C / O | |
Dec 28 | 0.0076905s | +0.0000015 | 0.0000000 | 0.0076905 | 0.0076905 | 0 | 05/23/24 | Q / C / O | |
Mar 29 | 0.0077635s | +0.0000025 | 0.0000000 | 0.0077635 | 0.0077635 | 0 | 05/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review