Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -0.9710 | -0.8230 | -0.7490 | -0.9820 | 0.0280 | 18:23:02 | |
USDCHF TN FWD | -2.9450 | -2.8960 | -0.7450 | -2.9700 | -1.7750 | 18:21:15 | |
USDCHF SN FWD | -0.9830 | -0.9690 | -0.9600 | -2.9810 | 2.0170 | 18:22:57 | |
USDCHF SW FWD | -6.9500 | -6.8500 | -6.8500 | -7.0500 | 0.0500 | 18:23:31 | |
USDCHF 2W FWD | -14.0600 | -13.7000 | -13.8100 | -14.4200 | -0.0800 | 18:23:48 | |
USDCHF 3W FWD | -21.4500 | -21.1500 | -20.7900 | -21.4500 | -0.3500 | 18:23:51 | |
USDCHF 1M FWD | -30.5000 | -30.3400 | -30.1000 | -33.1500 | 1.0500 | 18:23:54 | |
USDCHF 2M FWD | -64.0200 | -63.5200 | -61.9100 | -64.6400 | -1.9400 | 18:23:51 | |
USDCHF 3M FWD | -93.0900 | -92.4900 | -92.7100 | -94.9400 | 2.1500 | 18:23:51 | |
USDCHF 4M FWD | -122.5900 | -122.1300 | -122.2500 | -126.2000 | 0.4000 | 18:23:53 | |
USDCHF 5M FWD | -154.8000 | -154.0200 | -153.0900 | -157.4000 | -1.6000 | 18:23:53 | |
USDCHF 6M FWD | -181.4800 | -180.5600 | -180.7100 | -183.0400 | 4.4600 | 18:23:53 | |
USDCHF 7M FWD | -213.2100 | -212.1300 | -212.2000 | -213.3000 | 0.5100 | 18:23:53 | |
USDCHF 8M FWD | -241.3200 | -240.0800 | -240.3000 | -241.5000 | 0.8000 | 18:23:53 | |
USDCHF 9M FWD | -266.0700 | -264.6900 | -265.1500 | -266.7000 | 5.8400 | 18:23:53 | |
USDCHF 10M FWD | -292.9900 | -291.4500 | -291.8800 | -293.4200 | 1.1600 | 18:23:53 | |
USDCHF 11M FWD | -320.0400 | -318.3300 | -318.8100 | -320.7200 | -0.4300 | 18:23:53 | |
USDCHF 1Y FWD | -354.6900 | -330.6900 | -342.6500 | -347.0600 | 3.4600 | 18:23:51 | |
USDCHF 15M FWD | -416.9800 | -414.0500 | -415.3500 | -426.8000 | 5.2100 | 17:53:54 | |
USDCHF 21M FWD | -547.7700 | -541.1600 | -545.2800 | -553.6900 | 3.5900 | 17:53:50 | |
USDCHF 2Y FWD | -609.9200 | -602.3100 | -604.9700 | -610.7900 | 0.8600 | 17:53:54 | |
USDCHF 3Y FWD | -831.8000 | -825.7000 | -831.0000 | -865.9000 | 15.0500 | 17:53:53 | |
USDCHF 4Y FWD | -1058.3400 | -1034.6400 | -1049.0000 | -1059.0000 | 8.1000 | 17:53:49 | |
USDCHF 5Y FWD | -1272.6700 | -1242.5200 | -1214.0000 | -1271.0000 | 10.2500 | 17:53:49 | |
USDCHF 6Y FWD | -1476.0000 | -1463.0000 | -1474.0000 | -1503.0000 | 31.0000 | 17:38:35 | |
USDCHF 7Y FWD | -1688.0000 | -1673.0000 | -1684.0000 | -1717.0000 | 22.0000 | 17:53:11 | |
USDCHF 8Y FWD | -1899.0000 | -1882.0000 | -1897.0000 | -1929.0000 | 25.0000 | 17:49:26 | |
USDCHF 9Y FWD | -2108.0000 | -2089.0000 | -2106.0000 | -2141.0000 | 27.0000 | 17:47:31 | |
USDCHF 10Y FWD | -2315.0000 | -2295.0000 | -2313.0000 | -2346.0000 | 47.0000 | 17:52:26 | |
USDCHF 15Y FWD | -3407.3799 | -3343.1699 | -3406.5901 | -3453.2729 | 34.2002 | 18:23:50 | |
USDCHF 20Y FWD | -4308.0200 | -4226.8799 | -4307.0635 | -4396.4590 | 41.0674 | 18:23:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review