Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.12419 | -0.00031 | 1.12449 | 1.12449 | 1.12419 | 20 | 16:02 | Q / C / O | |
Jun 24 | 1.12575 | +0.00455 | 1.12060 | 1.12580 | 1.12050 | 24079 | 15:59 | Q / C / O | |
Sep 24 | 1.13725 | +0.00450 | 1.13180 | 1.13730 | 1.13180 | 1385 | 15:58 | Q / C / O | |
Dec 24 | 1.14565 | +0.00140 | 1.14565 | 1.14730 | 1.14565 | 136 | 08:18 | Q / C / O | |
Mar 25 | 1.15850 | +0.00300 | 0.00000 | 1.15850 | 1.15850 | 0 | 15:59 | Q / C / O | |
Jun 25 | 1.16880 | +0.00300 | 0.00000 | 1.16880 | 1.16880 | 0 | 15:59 | Q / C / O | |
Sep 25 | 1.17780 | +0.00290 | 0.00000 | 1.17780 | 1.17780 | 0 | 15:54 | Q / C / O | |
Dec 25 | 1.18695 | +0.00285 | 0.00000 | 1.18695 | 1.18695 | 0 | 14:02 | Q / C / O | |
Mar 26 | 1.19625 | +0.00280 | 0.00000 | 1.19625 | 1.19625 | 0 | 14:02 | Q / C / O | |
Jun 26 | 1.20560 | +0.00275 | 0.00000 | 1.20560 | 1.20560 | 0 | 14:02 | Q / C / O | |
Sep 26 | 1.21350 | +0.00260 | 0.00000 | 1.21350 | 1.21350 | 0 | 14:02 | Q / C / O | |
Dec 26 | 1.22150 | +0.00250 | 0.00000 | 1.22150 | 1.22150 | 0 | 14:02 | Q / C / O | |
Mar 27 | 1.22960 | +0.00235 | 0.00000 | 1.22960 | 1.22960 | 0 | 14:02 | Q / C / O | |
Jun 27 | 1.23785 | +0.00225 | 0.00000 | 1.23785 | 1.23785 | 0 | 14:02 | Q / C / O | |
Sep 27 | 1.24615 | +0.00205 | 0.00000 | 1.24615 | 1.24615 | 0 | 14:02 | Q / C / O | |
Dec 27 | 1.25460 | +0.00190 | 0.00000 | 1.25460 | 1.25460 | 0 | 14:02 | Q / C / O | |
Mar 28 | 1.26315 | +0.00175 | 0.00000 | 1.26315 | 1.26315 | 0 | 14:02 | Q / C / O | |
Jun 28 | 1.27220 | +0.00160 | 0.00000 | 1.27220 | 1.27220 | 0 | 14:02 | Q / C / O | |
Sep 28 | 1.28130 | +0.00145 | 0.00000 | 1.28130 | 1.28130 | 0 | 14:02 | Q / C / O | |
Dec 28 | 1.29025 | +0.00130 | 0.00000 | 1.29025 | 1.29025 | 0 | 14:02 | Q / C / O | |
Mar 29 | 1.29930 | +0.00110 | 0.00000 | 1.29930 | 1.29930 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review