Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.3190 | -0.1950 | -0.1400 | -0.2000 | -0.1390 | 14:34:46 | |
USDCAD TN FWD | -0.8390 | -0.6710 | -0.0460 | -0.8000 | -0.6290 | 14:35:09 | |
USDCAD SN FWD | -0.8390 | -0.6710 | -0.2110 | -0.8000 | -0.6290 | 14:35:09 | |
USDCAD SW FWD | -1.3400 | -1.3200 | -1.3300 | -1.3900 | 0.0800 | 14:33:32 | |
USDCAD 2W FWD | -2.9700 | -2.7900 | -2.7500 | -2.8900 | -0.0400 | 14:35:19 | |
USDCAD 3W FWD | -4.6400 | -4.5800 | -4.4800 | -4.9000 | 0.0500 | 14:34:34 | |
USDCAD 1M FWD | -7.2100 | -6.9300 | -7.0200 | -7.2700 | 0.2600 | 14:35:14 | |
USDCAD 2M FWD | -15.1000 | -14.5200 | -14.6000 | -15.1100 | -0.1700 | 14:35:09 | |
USDCAD 3M FWD | -24.5900 | -23.8100 | -23.1800 | -24.3600 | -0.7400 | 14:35:19 | |
USDCAD 4M FWD | -33.4400 | -32.2400 | -31.9700 | -32.9200 | -0.3700 | 14:35:09 | |
USDCAD 5M FWD | -41.8400 | -41.2800 | -40.0600 | -41.3100 | -0.3300 | 14:35:16 | |
USDCAD 6M FWD | -51.6500 | -50.9700 | -49.1500 | -51.0100 | -0.6700 | 14:35:16 | |
USDCAD 7M FWD | -60.4600 | -58.8900 | -57.2400 | -59.2200 | -0.5200 | 14:35:16 | |
USDCAD 8M FWD | -71.1000 | -69.3100 | -67.5900 | -70.5700 | -0.3900 | 14:35:16 | |
USDCAD 9M FWD | -78.9100 | -76.9000 | -75.8700 | -78.9000 | -1.1900 | 14:35:16 | |
USDCAD 10M FWD | -87.0000 | -85.2000 | -81.0300 | -87.1800 | 0.4600 | 14:35:16 | |
USDCAD 11M FWD | -95.6400 | -94.3700 | -88.5400 | -95.7600 | -0.0500 | 14:35:15 | |
USDCAD 1Y FWD | -105.3800 | -102.7200 | -98.4800 | -104.4900 | -1.8900 | 14:35:15 | |
USDCAD 15M FWD | -126.2400 | -121.3200 | -121.0700 | -126.3900 | 3.0100 | 14:05:16 | |
USDCAD 21M FWD | -171.7600 | -164.9700 | -159.3100 | -172.0800 | -1.8700 | 14:05:16 | |
USDCAD 2Y FWD | -196.6500 | -188.9500 | -181.8800 | -194.3500 | -2.9800 | 14:05:16 | |
USDCAD 3Y FWD | -293.9900 | -270.9900 | -272.5000 | -278.2000 | -3.7100 | 14:05:12 | |
USDCAD 4Y FWD | -398.0100 | -360.0100 | -365.8000 | -369.1000 | 0.2400 | 14:05:12 | |
USDCAD 5Y FWD | -494.7800 | -424.7800 | -448.1000 | -448.6000 | 15.7500 | 14:05:12 | |
USDCAD 6Y FWD | -537.0000 | -500.0000 | -509.0000 | -508.0000 | -8.0000 | 14:04:24 | |
USDCAD 7Y FWD | -588.0000 | -538.0000 | -562.0000 | -553.0000 | 126.4200 | 14:05:00 | |
USDCAD 8Y FWD | -630.0000 | -565.0000 | -599.0000 | -579.0000 | 3.0000 | 14:05:00 | |
USDCAD 9Y FWD | -655.0000 | -580.0000 | -628.0000 | -600.0000 | 12.0000 | 14:03:41 | |
USDCAD 10Y FWD | -687.0000 | -607.0000 | -657.0000 | -623.0000 | 314.0400 | 14:03:39 | |
USDCAD 12Y FWD | -754.8100 | -594.3800 | -708.3330 | -848.3850 | -16.7539 | 14:35:00 | |
USDCAD 15Y FWD | -833.2200 | -632.6400 | -750.2170 | -943.7273 | -29.4619 | 14:35:00 | |
USDCAD 20Y FWD | -988.4600 | -720.5200 | -791.5878 | -1104.3091 | -7.6775 | 14:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review