Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DX | Derived | USD | Real-time | |
DXc1 | ICE | USD | Delayed | |
DXc2 | ICE | USD | Delayed | |
DXc3 | ICE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 105.000 | 104.840 | 105.040 | 104.545 | - | 0.16% |
May 22, 2024 | 104.836 | 104.535 | 104.880 | 104.450 | 13.22K | 0.27% |
May 21, 2024 | 104.556 | 104.490 | 104.670 | 104.365 | 12.27K | 0.09% |
May 20, 2024 | 104.460 | 104.370 | 104.540 | 104.290 | 8.81K | 0.09% |
May 19, 2024 | 104.370 | 104.365 | 104.385 | 104.340 | - | 0.04% |
May 17, 2024 | 104.330 | 104.390 | 104.685 | 104.280 | 11.71K | -0.01% |
May 16, 2024 | 104.345 | 104.105 | 104.500 | 103.965 | 15.31K | 0.13% |
May 15, 2024 | 104.212 | 104.935 | 104.940 | 104.155 | 20.95K | -0.65% |
May 14, 2024 | 104.892 | 105.070 | 105.380 | 104.835 | 9.57K | -0.20% |
May 13, 2024 | 105.103 | 105.170 | 105.240 | 104.925 | 6.97K | -0.10% |
May 12, 2024 | 105.210 | 105.180 | 105.210 | 105.160 | - | 0.03% |
May 10, 2024 | 105.175 | 105.085 | 105.280 | 105.010 | 12.69K | 0.07% |
May 09, 2024 | 105.104 | 105.410 | 105.640 | 105.065 | 12.64K | -0.31% |
May 08, 2024 | 105.426 | 105.300 | 105.535 | 105.280 | 8.46K | 0.12% |
May 07, 2024 | 105.300 | 105.015 | 105.330 | 104.920 | 9.95K | 0.36% |
May 06, 2024 | 104.919 | 104.890 | 105.075 | 104.745 | 8.71K | 0.00% |
May 03, 2024 | 104.918 | 105.175 | 105.245 | 104.410 | 26.27K | -0.25% |
May 02, 2024 | 105.178 | 105.590 | 105.785 | 105.170 | 18.59K | -0.43% |
May 01, 2024 | 105.628 | 106.210 | 106.380 | 105.315 | 30.65K | -0.44% |
Apr 30, 2024 | 106.100 | 105.560 | 106.215 | 105.540 | 17.35K | 0.62% |
Apr 29, 2024 | 105.448 | 105.880 | 106.005 | 105.330 | 26.82K | -0.34% |
Apr 26, 2024 | 105.804 | 105.455 | 106.060 | 105.270 | 19.70K | 0.33% |
Apr 25, 2024 | 105.451 | 105.675 | 105.870 | 105.330 | 14.87K | -0.24% |
Apr 24, 2024 | 105.700 | 105.520 | 105.790 | 105.425 | 8.18K | 0.18% |
Apr 23, 2024 | 105.505 | 105.960 | 106.075 | 105.445 | 17.74K | -0.39% |
Highest: 106.380 | Lowest: 103.965 | Difference: 2.415 | Average: 105.079 | Change %: -0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review