Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

US Dollar Index Futures - Jun 24 (DX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
105.000 +0.164    +0.16%
15:36:23 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Financial Future
Month:  Jun 24
Underlying:  US Dollar Index
  • Prev. Close: 104.836
  • Open: 104.840
  • Day's Range: 104.545 - 105.040
Dollar Index 105.000 +0.164 +0.16%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
04/23/2024 - 05/23/2024
 
Download Data
Date Price Open High Low Vol. Change %
May 23, 2024 105.000 104.840 105.040 104.545 - 0.16%
May 22, 2024 104.836 104.535 104.880 104.450 13.22K 0.27%
May 21, 2024 104.556 104.490 104.670 104.365 12.27K 0.09%
May 20, 2024 104.460 104.370 104.540 104.290 8.81K 0.09%
May 19, 2024 104.370 104.365 104.385 104.340 - 0.04%
May 17, 2024 104.330 104.390 104.685 104.280 11.71K -0.01%
May 16, 2024 104.345 104.105 104.500 103.965 15.31K 0.13%
May 15, 2024 104.212 104.935 104.940 104.155 20.95K -0.65%
May 14, 2024 104.892 105.070 105.380 104.835 9.57K -0.20%
May 13, 2024 105.103 105.170 105.240 104.925 6.97K -0.10%
May 12, 2024 105.210 105.180 105.210 105.160 - 0.03%
May 10, 2024 105.175 105.085 105.280 105.010 12.69K 0.07%
May 09, 2024 105.104 105.410 105.640 105.065 12.64K -0.31%
May 08, 2024 105.426 105.300 105.535 105.280 8.46K 0.12%
May 07, 2024 105.300 105.015 105.330 104.920 9.95K 0.36%
May 06, 2024 104.919 104.890 105.075 104.745 8.71K 0.00%
May 03, 2024 104.918 105.175 105.245 104.410 26.27K -0.25%
May 02, 2024 105.178 105.590 105.785 105.170 18.59K -0.43%
May 01, 2024 105.628 106.210 106.380 105.315 30.65K -0.44%
Apr 30, 2024 106.100 105.560 106.215 105.540 17.35K 0.62%
Apr 29, 2024 105.448 105.880 106.005 105.330 26.82K -0.34%
Apr 26, 2024 105.804 105.455 106.060 105.270 19.70K 0.33%
Apr 25, 2024 105.451 105.675 105.870 105.330 14.87K -0.24%
Apr 24, 2024 105.700 105.520 105.790 105.425 8.18K 0.18%
Apr 23, 2024 105.505 105.960 106.075 105.445 17.74K -0.39%
Highest: 106.380 Lowest: 103.965 Difference: 2.415 Average: 105.079 Change %: -0.862

My Sentiments

What is your sentiment on Dollar Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rajib Sardar
Rajib Sardar 31 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy as much as you can.
Reply
0 2
Report
Dex Bex
Dex Bex 29 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's easy to say
Reply
0 0
Report
BABA JAGA
BABA JAGA 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dxy chart in eu fourm gd night
Reply
0 1
Report
BABA JAGA
BABA JAGA 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Guys i mean bulls if u im buy tp mear or at 105.80 if not in buy dont buy near or at 103.29 aim 107.70 swing for june 2024 careful of 105.80 we will see retracement if u see mixxi tell him euro usd will retrace from 1.07263 to 1.09426 if u want to buy there then tp and sell euro usd swing for june from 1.09800 to 1.05177 june 6 th ecb will cut rate and 12 th fed will hold rate steady im dollar bull but careful on entry
Reply
1 1
Report
Santosh Singhal
Santosh Singhal 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
110
Reply
1 4
Report
Akshat Shah
Akshat Shah 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
106
Reply
1 3
Report
WILD NONSENSE
WILD NONSENSE 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
; ]]    HaH!
Reply
7 0
Report
Show previous replies (4)
WILD NONSENSE
WILD NONSENSE 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
amit jain   Not the time to buy Gold or Silver whatever -  Take care / wrong trade may swap whole equity at a glance
Reply
0 0
Report
WILD NONSENSE
WILD NONSENSE 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Kārlis Ozols  104.875 strong resistance, have to see by closing
Reply
0 0
Report
WILD NONSENSE
WILD NONSENSE 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rizwan Bumbal  Nope
Reply
0 0
Report
Salikh Hamdulay
Salikh Hamdulay 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
big ...T......thanks a lot..... big trader....thanks
Reply
0 0
Report
Salikh Hamdulay
Salikh Hamdulay 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nicely....rides all trades
Reply
0 0
Report
Faizan Khan
Faizan Khan 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy from this point and target 105.10
Reply
6 2
Report
Rakesh Oza
Rakesh Oza 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
DOLLAR BUY CALL RUNNING 104.50$ TARGET 105$-105.50$-106$.....
Reply
6 2
Report
WILD NONSENSE
WILD NONSENSE 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes Nish   RSI (14) on higher TF always / Lower TF 7 or 9  with cross MA (may put)
Reply
1 0
Report
Kannan John
Kannan John 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bro it means it will go down right? to 35/25? I am still learning hence asking.
Reply
0 0
Report
Kannan John
Kannan John 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bro Nishantha Are you still holding gold for 35 25?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Continue with Google
or
Sign up with Email