Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0058 0.0058 0.0057 0.0000 0.00% 14:07:35
BRL/ARS 173.1584 173.6819 172.5778 +0.3360 +0.19% 14:07:37
ARS/CLP 1.02 1.02 1.02 +0.00 +0.22% 14:07:40
CLP/ARS 0.97957 0.98169 0.97682 -0.00571 -0.58% 14:07:18
ARS/VES 0.0411 0.0411 0.0410 0.0000 0.00% 13:56:44
VES/ARS 24.3896 24.3919 24.3772 +0.0291 +0.12% 14:07:16
ARS/PYG 8.58 8.47 8.45 -0.01 -0.15% 14:07:18
PYG/ARS 0.118373 0.118385 0.118130 +0.000181 +0.15% 14:07:18
ARS/UYU 0.0436 0.0432 0.0430 -0.0002 -0.47% 14:07:18
UYU/ARS 23.2415 23.2438 23.1319 +0.0970 +0.42% 14:07:18
ARS/COP 4.31 4.30 4.29 0.01 0% 14:07:18
COP/ARS 0.23237 0.23284 0.23234 -0.00052 -0.22% 14:07:18
ARS/PEN 0.0043 0.0042 0.0042 -0.0000 -0.21% 14:07:18
PEN/ARS 238.5191 238.5422 238.0144 +0.3729 +0.16% 14:07:18
ARS/BOB 0.0080 0.0078 0.0078 -0.0000 -0.17% 14:07:18
BOB/ARS 128.8303 128.8427 128.6180 +0.1439 +0.11% 14:07:18
ARS/HKD 0.0088 0.0088 0.0088 0.0000 0.00% 14:07:35
HKD/ARS 114.0380 114.0555 113.7978 +0.0499 +0.04% 14:07:31
ARS/JPY 0.1764 0.1765 0.1759 +0.0002 +0.11% 14:07:35
JPY/ARS 5.6691 5.6859 5.6655 -0.0061 -0.11% 14:07:25
ARS/CNY 0.0081 0.0081 0.0081 0.0000 0.00% 13:59:19
CNY/ARS 122.9423 122.9832 122.8294 +0.0553 +0.04% 14:07:03
ARS/INR 0.09 0.09 0.09 0.00 0.07% 14:07:09
ARS/KRW 1.54 1.54 1.53 0.01 0.00% 14:07:41
ARS/PHP 0.07 0.07 0.07 0.00 0.54% 13:56:44
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 13:56:44
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 14:07:39
SGD/ARS 659.3216 660.2719 658.0776 +0.4451 +0.07% 14:07:31
ARS/THB 0.0411 0.0412 0.0409 +0.0002 +0.49% 14:07:39
THB/ARS 24.3361 24.4093 24.3165 -0.1078 -0.44% 14:07:14
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 13:56:44
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 13:56:44
ARS/IDR 17.98 17.97 17.97 0.00 0.00% 13:56:44
ARS/MYR 0.0053 0.0053 0.0053 0.0000 0.00% 13:56:44
ARS/TWD 0.0363 0.0363 0.0362 0.0001 0.14% 14:07:41
TWD/ARS 27.6261 27.6726 27.5408 +0.0598 +0.22% 14:07:15
ARS/MXN 0.0187 0.0188 0.0187 0.0000 0.00% 14:07:35
MXN/ARS 53.3754 53.5399 53.3418 -0.0712 -0.13% 14:07:08
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 14:07:39
CAD/ARS 650.8187 651.8453 649.5569 +0.9507 +0.15% 14:07:39
ARS/USD 0.00112 0.00112 0.00112 0.00000 0.00% 13:56:44
USD/ARS 890.3085 890.3559 889.7411 +0.3116 +0.04% 14:07:05
ARS/AED 0.0041 0.0041 0.0041 -0.0000 -0.11% 14:07:01
AED/ARS 242.3725 242.3959 242.2506 +0.1298 +0.05% 14:07:01
ARS/ILS 0.0041 0.0042 0.0041 0.0000 0.00% 14:07:40
ILS/ARS 242.1592 242.7283 241.9278 +0.2918 +0.12% 14:07:06
ARS/SAR 0.0042 0.0042 0.0042 0.0000 0.00% 14:05:50
SAR/ARS 237.3751 237.4044 237.2394 +0.1338 +0.06% 14:07:12
ARS/BHD 0.00043 0.00042 0.00042 -0.00000 -0.12% 14:07:02
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 14:07:14
ARS/OMR 0.00043 0.00043 0.00043 -0.00000 -0.12% 14:07:02
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.12% 14:07:02
ARS/LBP 100.64 100.90 100.55 -0.11 -0.11% 14:07:02
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 14:07:05
AUD/ARS 590.1740 592.2512 588.5836 +1.0393 +0.18% 14:07:35
ARS/NZD 0.00180 0.00185 0.00180 0.00000 0.00% 14:07:04
NZD/ARS 544.0243 546.0374 542.8010 -0.4182 -0.08% 14:07:09
ARS/CHF 0.00103 0.00103 0.00102 0.00001 0.00% 14:07:07
CHF/ARS 973.5417 975.4042 971.7095 +1.8277 +0.19% 14:07:03
ARS/CZK 0.0257 0.0257 0.0256 0.0001 0.00% 14:07:35
ARS/DKK 0.0078 0.0078 0.0077 0.0001 0.00% 14:07:44
DKK/ARS 129.2954 129.5669 128.9685 +0.0810 +0.06% 14:07:04
ARS/EUR 0.00104 0.00104 0.00103 0.00000 0.00% 14:07:39
EUR/ARS 964.6616 966.8649 962.3214 +1.4501 +0.15% 14:07:27
ARS/GBP 0.00088 0.00088 0.00088 -0.00000 -0.04% 14:07:01
GBP/ARS 1,132.3531 1,134.7898 1,130.8260 +0.4069 +0.04% 14:07:41
ARS/HUF 0.40 0.40 0.40 0.00 0.00% 14:07:37
ARS/ISK 0.16 0.16 0.16 -0.00 -0.15% 14:07:01
ARS/NOK 0.0120 0.0120 0.0119 -0.0001 -0.62% 14:07:40
NOK/ARS 83.7406 83.9997 83.0479 +0.4097 +0.49% 14:07:09
ARS/PLN 0.0044 0.0044 0.0044 -0.0000 -0.27% 14:07:01
PLN/ARS 226.2645 226.8552 225.3427 +0.3231 +0.14% 14:07:11
ARS/RUB 0.1023 0.1032 0.0998 +0.0006 +0.54% 14:02:24
RUB/ARS 9.8913 9.8926 9.8513 +0.0319 +0.32% 14:07:11
ARS/SEK 0.0121 0.0121 0.0120 0.0001 0.00% 14:07:39
SEK/ARS 83.1369 83.3817 82.8886 +0.1355 +0.16% 14:07:13
ARS/TRY 0.0362 0.0362 0.0361 0.0000 0% 14:07:02
TRY/ARS 27.6413 27.7062 27.6122 -0.0063 -0.02% 14:07:15
ARS/RON 0.0052 0.0052 0.0051 -0.0000 -0.16% 14:07:02
ARS/MAD 0.0112 0.0112 0.0111 0.0001 0.00% 14:07:40
ARS/XAF 0.70 0.69 0.69 +0.01 +1.40% 14:07:39
ARS/ZAR 0.0207 0.0207 0.0205 +0.0002 +0.98% 14:07:44
ZAR/ARS 48.3237 48.6697 48.2795 -0.6672 -1.36% 14:07:17
ARS/NAD 0.0206 0.0206 0.0205 +0.0002 +0.99% 14:07:02
ARS/KES 0.15 0.15 0.15 0.00 0.00% 14:04:21
ARS/EGP 0.0530 0.0532 0.0525 +0.0004 +0.86% 13:56:44
ARS/XOF 0.68 0.68 0.68 -0.00 -0.23% 14:07:02
ARS/XCD 0.0031 0.0030 0.0030 -0.0000 -0.11% 14:07:02
ARS/BBD 0.0023 0.0023 0.0023 0.0001 2.27% 13:56:44
ARS/JMD 0.18 0.18 0.18 -0.00 -0.08% 14:07:02
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 13:56:44

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 128.8303 128.8427 128.6180 +0.1439 +0.11% 14:07:18
ARS/BOB 0.0080 0.0078 0.0078 -0.0000 -0.17% 14:07:18
BOB/BRL 0.7442 0.7463 0.7421 -0.0002 -0.03% 14:07:18
BRL/BOB 1.3796 1.3476 1.3400 +0.0004 +0.03% 14:07:18
BOB/CLP 131.58 131.89 131.21 +0.91 +0.69% 14:07:18
CLP/BOB 0.00781 0.00762 0.00758 -0.00005 -0.69% 14:07:18
BOB/PYG 1,105.68 1,090.03 1,088.34 -0.45 -0.04% 13:38:17
PYG/BOB 0.000943 0.000919 0.000917 0.000000 0% 13:38:17
BOB/UYU 5.6232 5.5602 5.5431 -0.0170 -0.31% 13:38:17
UYU/BOB 0.1852 0.1804 0.1798 +0.0006 +0.31% 13:38:17
BOB/COP 554.67 554.41 553.32 +1.85 +0.34% 14:07:19
COP/BOB 0.001852 0.001807 0.001804 -0.000006 -0.33% 14:07:18
BOB/PEN 0.5508 0.5410 0.5397 -0.0002 -0.04% 13:38:17
PEN/BOB 1.9008 1.8527 1.8484 +0.0008 +0.04% 13:38:17
BOB/VES 5.29 5.28 5.28 -0.00 -0.01% 13:39:20
VES/BOB 0.1944 0.1895 0.1894 0.0001 0% 13:39:20
BOB/MXN 2.4141 2.4148 2.4059 +0.0059 +0.25% 14:07:19
MXN/BOB 0.4254 0.4157 0.4141 -0.0010 -0.24% 14:07:19
BOB/USD 0.1487 0.1448 0.1447 0.0001 0% 13:39:20
USD/BOB 7.0946 6.9181 6.9102 -0.0040 -0.06% 14:07:33
EUR/BOB 7.6940 7.4940 7.4890 +0.0050 +0.07% 14:07:27

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 173.1584 173.6819 172.5778 +0.3360 +0.19% 14:07:37
ARS/BRL 0.0058 0.0058 0.0057 0.0000 0.00% 14:07:35
BRL/CLP 176.788 177.504 174.310 +2.335 +1.34% 14:07:37
CLP/BRL 0.005659 0.005674 0.005632 -0.000041 -0.72% 14:07:18
BRL/VES 7.1072 7.1207 7.0778 +0.0208 +0.29% 14:07:40
VES/BRL 0.1409 0.1413 0.1405 0.0000 0% 14:07:16
BRL/PYG 1,485.75 1,466.63 1,458.38 -0.20 -0.01% 14:07:18
PYG/BRL 0.000684 0.000686 0.000682 0.000000 0% 14:07:18
BRL/UYU 7.56 7.47 7.43 -0.02 -0.25% 14:07:18
UYU/BRL 0.1343 0.1346 0.1339 +0.0004 +0.30% 14:07:18
BRL/COP 745.32 746.61 742.44 +2.69 +0.36% 14:07:18
COP/BRL 0.001342 0.001347 0.001339 -0.000004 -0.32% 14:07:18
BRL/PEN 0.7401 0.7279 0.7238 -0.0001 -0.02% 14:07:18
PEN/BRL 1.3779 1.3816 1.3739 +0.0002 +0.02% 14:07:18
BRL/BOB 1.3796 1.3476 1.3400 +0.0004 +0.03% 14:07:18
BOB/BRL 0.7442 0.7463 0.7421 -0.0002 -0.03% 14:07:18
BRL/AUD 0.2936 0.2947 0.2919 +0.0001 +0.03% 14:07:37
AUD/BRL 3.4110 3.4252 3.3941 -0.0020 -0.06% 14:07:37
BRL/NZD 0.3184 0.3188 0.3163 -0.0002 -0.05% 14:07:40
NZD/BRL 3.1421 3.1609 3.1369 -0.0075 -0.24% 14:06:09
BRL/CAD 0.2663 0.2669 0.2650 +0.0005 +0.19% 14:07:37
CAD/BRL 3.7605 3.7734 3.7465 -0.0068 -0.18% 14:06:44
BRL/MXN 3.2457 3.2497 3.2265 +0.0094 +0.29% 14:07:39
MXN/BRL 0.3083 0.3099 0.3077 -0.0008 -0.27% 14:07:08
BRL/USD 0.1945 0.1951 0.1939 +0.0003 +0.15% 14:06:43
USD/BRL 5.1435 5.1571 5.1260 -0.0078 -0.15% 14:07:38
BRL/CHF 0.1779 0.1785 0.1770 0.0000 0.00% 14:07:37
CHF/BRL 5.6283 5.6479 5.6035 -0.0063 -0.11% 14:07:43
BRL/DKK 1.3401 1.3439 1.3335 +0.0007 +0.05% 14:07:39
DKK/BRL 0.7469 0.7499 0.7456 -0.0006 -0.08% 14:07:04
BRL/CZK 4.44 4.44 4.42 0.01 0.00% 14:07:05
BRL/EUR 0.1795 0.1798 0.1787 +0.0001 +0.08% 14:07:09
EUR/BRL 5.5766 5.5951 5.5520 -0.0047 -0.08% 14:07:27
BRL/GBP 0.1529 0.1532 0.1522 +0.0002 +0.16% 14:07:05
GBP/BRL 6.5429 6.5703 6.5232 -0.0078 -0.12% 14:07:07
BRL/HUF 69.53 69.65 69.18 +0.09 +0.13% 14:07:06
BRL/ISK 26.97 26.98 26.82 +0.04 +0.16% 14:07:05
BRL/NOK 2.0682 2.0797 2.0586 -0.0105 -0.51% 14:07:09
NOK/BRL 0.4838 0.4858 0.4809 +0.0017 +0.35% 14:07:09
BRL/PLN 0.7656 0.7664 0.7623 -0.0003 -0.04% 14:07:39
PLN/BRL 1.3071 1.3118 1.3048 0.0000 0% 14:07:11
BRL/RON 0.8934 0.8943 0.8889 +0.0006 +0.07% 14:07:09
BRL/RUB 17.63 17.86 17.46 +0.12 +0.68% 14:07:05
RUB/BRL 0.05714 0.05723 0.05688 +0.00011 +0.19% 14:06:19
BRL/SEK 2.0828 2.0856 2.0712 -0.0016 -0.08% 14:07:09
SEK/BRL 0.4803 0.4828 0.4797 +0.0001 +0.02% 14:07:13
BRL/TRY 6.2642 6.2797 6.2298 +0.0227 +0.36% 14:07:44
TRY/BRL 0.1597 0.1605 0.1592 -0.0002 -0.14% 14:07:15
BRL/HKD 1.5197 1.5232 1.5144 +0.0037 +0.24% 14:07:39
HKD/BRL 0.6586 0.6604 0.6567 -0.0008 -0.12% 14:07:05
BRL/JPY 30.5496 30.5790 30.3600 +0.0967 +0.32% 14:07:39
JPY/BRL 0.03276 0.03293 0.03271 -0.00010 -0.30% 14:07:02
BRL/SGD 0.2627 0.2633 0.2616 +0.0004 +0.15% 14:07:39
SGD/BRL 3.8104 3.8230 3.7964 -0.0076 -0.20% 14:07:31
BRL/CNY 1.4085 1.4123 1.4040 +0.0025 +0.18% 14:07:06
CNY/BRL 0.7103 0.7122 0.7083 -0.0006 -0.08% 14:06:02
BRL/IDR 3,111.14 3,119.88 3,101.09 +6.32 +0.20% 14:07:05
BRL/INR 16.20 16.24 16.14 +0.04 +0.23% 14:07:44
INR/BRL 0.06175 0.06197 0.06160 -0.00006 -0.10% 14:07:20
BRL/KRW 265.40 265.65 264.04 +0.36 +0.13% 14:07:04
BRL/LKR 58.37 58.53 58.17 +0.12 +0.21% 14:07:05
BRL/MYR 0.9155 0.9178 0.9103 +0.0044 +0.48% 14:07:05
BRL/NPR 26.20 25.97 25.82 -0.01 -0.03% 14:07:02
BRL/PHP 11.31 11.35 11.26 +0.05 +0.41% 14:07:05
BRL/PKR 54.15 54.29 53.97 +0.06 +0.12% 14:07:05
BRL/THB 7.12 7.13 7.07 +0.04 +0.57% 14:07:09
THB/BRL 0.14059 0.14134 0.14043 -0.00082 -0.58% 14:07:14
BRL/TWD 6.27 6.28 6.24 0.00 0.00% 14:07:34
TWD/BRL 0.1596 0.1602 0.1593 +0.0001 +0.08% 14:07:16
BRL/AED 0.7143 0.7165 0.7122 +0.0013 +0.18% 14:07:40
AED/BRL 1.4002 1.4040 1.3956 -0.0020 -0.14% 14:07:40
BRL/BHD 0.0738 0.0735 0.0731 0.0000 0% 14:07:02
BRL/ILS 0.7154 0.7165 0.7114 +0.0032 +0.44% 14:07:39
ILS/BRL 1.3989 1.4056 1.3959 -0.0003 -0.02% 14:07:06
BRL/JOD 0.1381 0.1383 0.1374 +0.0005 +0.36% 14:07:10
BRL/LBP 17,427.84 17,469.76 17,364.58 +42.34 +0.24% 14:07:05
BRL/OMR 0.0751 0.0750 0.0746 0.0000 0% 14:07:02
BRL/QAR 0.7091 0.7111 0.7068 +0.0014 +0.20% 14:07:09
BRL/SAR 0.7296 0.7317 0.7272 +0.0013 +0.18% 14:07:34
SAR/BRL 1.3713 1.3750 1.3672 -0.0011 -0.08% 14:07:12
BRL/BBD 0.3968 0.3939 0.3887 +0.0050 +1.29% 14:07:05
BRL/JMD 30.52 30.46 30.28 +0.19 +0.64% 14:07:05
BRL/XCD 0.5291 0.5287 0.5249 +0.0029 +0.55% 14:07:05
BRL/EGP 9.1791 9.2023 9.0598 +0.0947 +1.04% 14:07:10
BRL/KES 25.92 25.90 25.52 +0.29 +1.13% 14:07:05
BRL/MAD 1.9341 1.9369 1.9231 +0.0087 +0.45% 14:07:04
BRL/NAD 3.5586 3.5668 3.5468 +0.0419 +1.19% 14:07:02
BRL/XAF 121.05 119.63 118.93 +1.72 +1.46% 14:07:05
BRL/XOF 117.62 117.96 117.10 -0.04 -0.04% 14:07:02
BRL/ZAR 3.5847 3.5869 3.5413 +0.0386 +1.09% 14:07:39
ZAR/BRL 0.2792 0.2818 0.2788 -0.0042 -1.49% 14:07:17
BRL/PAB 0.1989 0.1950 0.1939 0.0000 0% 14:07:02

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.5017 1.5046 1.4935 -0.0119 -0.78% 14:07:04
CLP/IDR 17.67 17.69 17.59 -0.10 -0.57% 14:07:04
CNY/CLP 125.57 125.90 125.24 +0.78 +0.63% 14:07:03
HKD/CLP 116.44 116.73 116.12 +0.70 +0.61% 14:07:05
INR/CLP 10.92 10.95 10.89 +0.07 +0.62% 14:07:07
JPY/CLP 5.7893 5.8155 5.7778 +0.0136 +0.24% 14:07:08
PHP/CLP 15.63 15.67 15.58 +0.07 +0.46% 14:07:10
PKR/CLP 3.2670 3.2748 3.2577 +0.0230 +0.71% 14:07:10
SGD/CLP 673.29 675.79 671.85 +3.56 +0.53% 14:07:13
THB/CLP 24.86 24.96 24.81 +0.03 +0.14% 14:07:14
TWD/CLP 28.22 28.32 28.13 +0.22 +0.80% 14:07:16
CLP/ARS 0.97957 0.98169 0.97682 -0.00571 -0.58% 14:07:18
ARS/CLP 1.02 1.02 1.02 +0.00 +0.22% 14:07:40
CLP/BRL 0.005659 0.005674 0.005632 -0.000041 -0.72% 14:07:18
BRL/CLP 176.788 177.504 174.310 +2.335 +1.34% 14:07:37
CLP/PYG 8.4072 8.2949 8.2517 -0.0609 -0.73% 14:07:18
PYG/CLP 0.1209 0.1212 0.1206 +0.0009 +0.71% 14:07:18
CLP/UYU 0.04276 0.04232 0.04203 -0.00042 -0.99% 14:07:18
UYU/CLP 23.74 23.79 23.63 +0.24 +1.00% 14:07:18
CLP/COP 4.2175 4.2228 4.1961 -0.0151 -0.36% 14:07:18
COP/CLP 0.2373 0.2383 0.2368 +0.0009 +0.37% 14:07:18
CLP/PEN 0.00419 0.00412 0.00410 -0.00003 -0.71% 14:07:18
PEN/CLP 243.61 244.19 242.92 +1.79 +0.74% 14:07:18
CLP/BOB 0.00781 0.00762 0.00758 -0.00005 -0.69% 14:07:18
BOB/CLP 131.58 131.89 131.21 +0.91 +0.69% 14:07:18
CLP/VES 0.04021 0.04026 0.04005 -0.00028 -0.70% 14:07:19
VES/CLP 24.91 24.97 24.84 +0.17 +0.70% 14:07:16
CLP/MXN 0.01836 0.01837 0.01826 -0.00008 -0.44% 14:07:19
MXN/CLP 54.51 54.78 54.42 +0.24 +0.45% 14:07:08
CLP/USD 0.001101 0.001103 0.001097 -0.000007 -0.61% 14:07:19
USD/CLP 909.14 911.45 906.55 +1.30 +0.14% 14:07:40
CAD/CLP 664.55 667.18 662.63 +3.43 +0.52% 14:07:02
EUR/CLP 999.700 985.700 962.910 +22.790 +2.37% 14:07:33
GBP/CLP 1,155.830 1,159.450 1,141.831 +13.427 +1.18% 14:07:33
CHF/CLP 994.36 998.43 991.34 +5.21 +0.53% 14:07:03
DKK/CLP 132.06 132.60 131.70 +0.85 +0.65% 14:07:04
HUF/CLP 2.5456 2.5570 2.5349 +0.0179 +0.71% 14:07:05
ISK/CLP 6.5644 6.5919 6.5472 +0.0429 +0.66% 14:07:07
NOK/CLP 85.53 85.96 84.81 +0.91 +1.08% 14:07:09
PLN/CLP 231.09 232.02 230.12 +1.67 +0.73% 14:07:11
RUB/CLP 10.10 10.12 10.05 +0.08 +0.83% 14:07:11
SEK/CLP 84.91 85.33 84.65 +0.63 +0.75% 14:07:13
TRY/CLP 28.23 28.34 28.15 +0.16 +0.56% 14:07:15
AED/CLP 247.53 248.15 246.81 +0.38 +0.15% 14:07:40
ILS/CLP 247.33 248.34 246.75 +1.73 +0.70% 14:07:06
SAR/CLP 242.44 243.02 241.74 +1.54 +0.64% 14:07:12
AUD/CLP 602.67 606.07 600.99 +1.91 +0.32% 14:07:05
NZD/CLP 555.00 558.88 554.32 +2.21 +0.40% 14:06:09
ZAR/CLP 49.36 49.70 49.25 -0.39 -0.79% 14:07:17

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.23237 0.23284 0.23234 -0.00052 -0.22% 14:07:18
ARS/COP 4.31 4.30 4.29 0.01 0% 14:07:18
COP/BRL 0.001342 0.001347 0.001339 -0.000004 -0.32% 14:07:18
BRL/COP 745.32 746.61 742.44 +2.69 +0.36% 14:07:18
COP/CLP 0.2373 0.2383 0.2368 +0.0009 +0.37% 14:07:18
CLP/COP 4.2175 4.2228 4.1961 -0.0151 -0.36% 14:07:18
COP/PYG 1.9943 1.9669 1.9630 -0.0074 -0.38% 14:07:18
PYG/COP 0.5096 0.5094 0.5084 +0.0019 +0.38% 14:07:18
COP/UYU 0.01014 0.01004 0.01000 -0.00006 -0.59% 14:07:18
UYU/COP 100.06 100.02 99.56 +0.64 +0.64% 14:07:18
COP/PEN 0.000993 0.000976 0.000974 -0.000003 -0.34% 14:07:18
PEN/COP 1,026.92 1,026.45 1,024.42 +3.89 +0.38% 14:07:19
COP/BOB 0.001852 0.001807 0.001804 -0.000006 -0.33% 14:07:18
BOB/COP 554.67 554.41 553.32 +1.85 +0.34% 14:07:19
COP/VES 0.009539 0.009546 0.009528 -0.000033 -0.34% 14:07:19
VES/COP 105.01 104.96 104.75 +0.36 +0.34% 14:07:19
COP/MXN 0.00435 0.00436 0.00434 -0.00001 -0.12% 14:07:19
MXN/COP 229.80 230.29 229.43 +0.21 +0.09% 14:07:19
COP/USD 0.000261 0.000262 0.000261 -0.000000 -0.19% 14:07:19
USD/COP 3,832.57 3,831.08 3,820.25 +0.75 +0.02% 14:07:33
CAD/COP 2,801.37 2,802.52 2,793.54 +4.47 +0.16% 14:07:20
DKK/COP 563.220 556.520 553.915 +2.586 +0.47% 14:07:29
EUR/COP 4,203.00 4,153.00 4,133.30 +19.70 +0.48% 14:06:36
GBP/COP 4,932.81 4,874.13 4,852.71 +21.41 +0.44% 14:07:35
ILS/COP 1,042.5923 1,044.4690 1,040.8199 +3.5729 +0.34% 14:07:20

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.118373 0.118385 0.118130 +0.000181 +0.15% 14:07:18
ARS/PYG 8.58 8.47 8.45 -0.01 -0.15% 14:07:18
PYG/BRL 0.000684 0.000686 0.000682 0.000000 0% 14:07:18
BRL/PYG 1,485.75 1,466.63 1,458.38 -0.20 -0.01% 14:07:18
PYG/CLP 0.1209 0.1212 0.1206 +0.0009 +0.71% 14:07:18
CLP/PYG 8.4072 8.2949 8.2517 -0.0609 -0.73% 14:07:18
PYG/UYU 0.00517 0.00511 0.00509 -0.00009 -1.71% 13:38:17
UYU/PYG 199.47 196.65 195.82 +0.52 +0.27% 13:38:17
PYG/COP 0.5096 0.5094 0.5084 +0.0019 +0.38% 14:07:18
COP/PYG 1.9943 1.9669 1.9630 -0.0074 -0.38% 14:07:18
PYG/PEN 0.000506 0.000496 0.000496 -0.000000 -0.00% 13:38:17
PEN/PYG 2,047.09 2,016.08 2,014.86 +0.07 +0.00% 13:38:17
PYG/BOB 0.000943 0.000919 0.000917 0.000000 0% 13:38:17
BOB/PYG 1,105.68 1,090.03 1,088.34 -0.45 -0.04% 13:38:17
PYG/VES 0.004860 0.004849 0.004846 -0.000010 -0.21% 13:39:20
VES/PYG 209.32 206.36 206.04 -0.07 -0.03% 13:44:17
PYG/MXN 0.002218 0.002219 0.002210 +0.000006 +0.29% 14:07:19
MXN/PYG 458.09 452.56 450.69 -1.29 -0.29% 14:07:19
PYG/USD 0.000135 0.000133 0.000133 -0.000000 -0.15% 13:39:20
USD/PYG 7,640.46 7,532.29 7,520.59 -7.46 -0.10% 14:07:25
EUR/PYG 8,286.00 8,156.00 8,154.00 +2.00 +0.02% 14:07:29

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 238.5191 238.5422 238.0144 +0.3729 +0.16% 14:07:18
ARS/PEN 0.0043 0.0042 0.0042 -0.0000 -0.21% 14:07:18
PEN/BRL 1.3779 1.3816 1.3739 +0.0002 +0.02% 14:07:18
BRL/PEN 0.7401 0.7279 0.7238 -0.0001 -0.02% 14:07:18
PEN/CLP 243.61 244.19 242.92 +1.79 +0.74% 14:07:18
CLP/PEN 0.00419 0.00412 0.00410 -0.00003 -0.71% 14:07:18
PEN/PYG 2,047.09 2,016.08 2,014.86 +0.07 +0.00% 13:38:17
PYG/PEN 0.000506 0.000496 0.000496 -0.000000 -0.00% 13:38:17
PEN/UYU 10.4109 10.2955 10.2461 -0.0269 -0.26% 13:38:17
UYU/PEN 0.0994 0.0976 0.0971 +0.0003 +0.26% 13:38:17
PEN/COP 1,026.92 1,026.45 1,024.42 +3.89 +0.38% 14:07:19
COP/PEN 0.000993 0.000976 0.000974 -0.000003 -0.34% 14:07:18
PEN/BOB 1.9008 1.8527 1.8484 +0.0008 +0.04% 13:38:17
BOB/PEN 0.5508 0.5410 0.5397 -0.0002 -0.04% 13:38:17
PEN/VES 9.79 9.78 9.76 0.00 0% 13:39:20
VES/PEN 0.1043 0.1024 0.1023 -0.0000 -0.04% 13:39:20
PEN/MXN 4.4696 4.4709 4.4522 +0.0129 +0.29% 14:07:19
MXN/PEN 0.2282 0.2246 0.2237 -0.0006 -0.27% 14:07:19
PEN/USD 0.2733 0.2680 0.2676 +0.0003 +0.10% 13:39:20
USD/PEN 3.8061 3.7384 3.7324 -0.0016 -0.04% 14:07:39
PEN/EUR 0.2470 0.2478 0.2462 -0.0002 -0.08% 14:07:40
EUR/PEN 4.1277 4.0477 4.0469 +0.0008 +0.02% 14:07:29
GBP/PEN 4.7477 4.7619 4.7426 -0.0006 -0.01% 14:07:43
ILS/PEN 1.0353 1.0196 1.0146 -0.0003 -0.03% 14:07:20

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 23.2415 23.2438 23.1319 +0.0970 +0.42% 14:07:18
ARS/UYU 0.0436 0.0432 0.0430 -0.0002 -0.47% 14:07:18
UYU/BRL 0.1343 0.1346 0.1339 +0.0004 +0.30% 14:07:18
BRL/UYU 7.56 7.47 7.43 -0.02 -0.25% 14:07:18
UYU/CLP 23.74 23.79 23.63 +0.24 +1.00% 14:07:18
CLP/UYU 0.04276 0.04232 0.04203 -0.00042 -0.99% 14:07:18
UYU/PYG 199.47 196.65 195.82 +0.52 +0.27% 13:38:17
PYG/UYU 0.00517 0.00511 0.00509 -0.00009 -1.71% 13:38:17
UYU/COP 100.06 100.02 99.56 +0.64 +0.64% 14:07:18
COP/UYU 0.01014 0.01004 0.01000 -0.00006 -0.59% 14:07:18
UYU/PEN 0.0994 0.0976 0.0971 +0.0003 +0.26% 13:38:17
PEN/UYU 10.4109 10.2955 10.2461 -0.0269 -0.26% 13:38:17
UYU/BOB 0.1852 0.1804 0.1798 +0.0006 +0.31% 13:38:17
BOB/UYU 5.6232 5.5602 5.5431 -0.0170 -0.31% 13:38:17
UYU/VES 0.9541 0.9529 0.9489 +0.0028 +0.30% 13:39:20
VES/UYU 1.06 1.05 1.05 -0.00 -0.30% 13:44:17
UYU/MXN 0.4355 0.4356 0.4327 +0.0024 +0.55% 14:07:19
MXN/UYU 2.3297 2.3111 2.2954 -0.0127 -0.55% 14:07:19
UYU/USD 0.02649 0.02611 0.02600 +0.00009 +0.36% 13:39:20
USD/UYU 38.8570 38.4658 38.3037 -0.1397 -0.36% 14:07:29
EUR/UYU 42.140 41.640 41.540 -0.100 -0.24% 14:07:33
ILS/UYU 10.5697 10.4909 10.4126 -0.0310 -0.30% 14:07:21

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1006 0.1006 0.1006 0.0001 0% 13:02:14
AED/VES 9.95 9.94 9.94 0.01 0.14% 10:44:15
VES/BHD 0.01040 0.01033 0.01032 0.00001 0% 13:47:18
VES/ILS 0.1008 0.1008 0.1005 -0.0000 -0.01% 14:07:17
ILS/VES 9.94 9.95 9.92 0.00 0% 14:07:07
VES/JOD 0.01949 0.01942 0.01942 +0.00001 +0.07% 12:43:16
VES/LBP 2,454.46 2,460.11 2,452.08 +0.27 +0.01% 13:43:17
VES/OMR 0.01058 0.01055 0.01054 0.00001 0% 14:03:18
VES/QAR 0.0998 0.0998 0.0998 0.0001 0% 13:43:17
VES/SAR 0.1029 0.1028 0.1027 0.0001 0% 14:02:16
SAR/VES 9.74 9.73 9.73 -0.01 -0.06% 14:02:12
VES/ARS 24.3896 24.3919 24.3772 +0.0291 +0.12% 14:07:16
ARS/VES 0.0411 0.0411 0.0410 0.0000 0.00% 13:56:44
VES/BRL 0.1409 0.1413 0.1405 0.0000 0% 14:07:16
BRL/VES 7.1072 7.1207 7.0778 +0.0208 +0.29% 14:07:40
VES/CLP 24.91 24.97 24.84 +0.17 +0.70% 14:07:16
CLP/VES 0.04021 0.04026 0.04005 -0.00028 -0.70% 14:07:19
VES/PYG 209.32 206.36 206.04 -0.07 -0.03% 13:44:17
PYG/VES 0.004860 0.004849 0.004846 -0.000010 -0.21% 13:39:20
VES/UYU 1.06 1.05 1.05 -0.00 -0.30% 13:44:17
UYU/VES 0.9541 0.9529 0.9489 +0.0028 +0.30% 13:39:20
VES/COP 105.01 104.96 104.75 +0.36 +0.34% 14:07:19
COP/VES 0.009539 0.009546 0.009528 -0.000033 -0.34% 14:07:19
VES/PEN 0.1043 0.1024 0.1023 -0.0000 -0.04% 13:39:20
PEN/VES 9.79 9.78 9.76 0.00 0% 13:39:20
VES/BOB 0.1944 0.1895 0.1894 0.0001 0% 13:39:20
BOB/VES 5.29 5.28 5.28 -0.00 -0.01% 13:39:20
VES/AUD 0.0413 0.0414 0.0412 +0.0002 +0.44% 14:07:16
AUD/VES 24.23 24.29 24.14 +0.07 +0.28% 14:07:10
VES/NZD 0.0448 0.0449 0.0447 +0.0001 +0.24% 14:07:17
NZD/VES 22.33 22.39 22.26 -0.05 -0.21% 14:07:10
VES/BBD 0.0566 0.0554 0.0553 0.0000 0% 13:43:17
VES/JMD 4.32 4.28 4.28 0.00 0% 13:43:17
VES/XCD 0.0744 0.0740 0.0740 +0.0002 +0.22% 13:44:15
VES/CAD 0.0375 0.0375 0.0374 0.0000 0% 14:07:16
CAD/VES 26.71 26.72 26.65 -0.05 -0.18% 14:07:02
VES/MXN 0.4570 0.4572 0.4555 +0.0012 +0.25% 14:07:17
MXN/VES 2.19 2.20 2.19 -0.00 -0.08% 14:07:08
VES/USD 0.02743 0.02740 0.02740 +0.00006 +0.22% 13:44:15
USD/VES 36.5465 36.5007 36.5007 0.0000 0.00% 14:07:29
VES/CHF 0.02506 0.02508 0.02500 +0.00004 +0.15% 14:07:16
CHF/VES 39.97 39.99 39.87 -0.07 -0.17% 14:07:04
VES/CZK 0.6268 0.6266 0.6239 +0.0006 +0.10% 14:07:16
VES/DKK 0.1887 0.1891 0.1882 0.0001 0% 14:07:16
DKK/VES 5.3079 5.3123 5.2891 -0.0030 -0.06% 14:07:04
VES/EUR 0.02528 0.02534 0.02523 +0.00001 +0.05% 14:07:16
EUR/VES 39.4656 39.5918 39.4604 -0.0415 -0.11% 14:07:33
VES/GBP 0.02154 0.02156 0.02150 +0.00005 +0.25% 14:07:16
VES/HUF 9.80 9.82 9.75 -0.00 -0.01% 14:07:16
VES/ISK 3.80 3.80 3.79 0.00 0% 14:07:17
VES/NOK 0.2913 0.2936 0.2904 -0.0010 -0.35% 14:07:17
NOK/VES 3.44 3.44 3.41 +0.02 +0.47% 14:07:09
VES/PLN 0.1079 0.1082 0.1075 -0.0000 -0.00% 14:07:17
PLN/VES 9.29 9.30 9.24 0.00 0% 14:07:11
VES/RON 0.1259 0.1261 0.1255 0.0000 0% 14:06:16
VES/RUB 2.47 2.48 2.47 -0.00 -0.03% 14:07:17
RUB/VES 0.4061 0.4056 0.4040 +0.0009 +0.21% 14:07:12
VES/SEK 0.2936 0.2942 0.2925 -0.0001 -0.05% 14:07:17
SEK/VES 3.41 3.42 3.40 0.00 0% 14:07:13
VES/TRY 0.8825 0.8831 0.8801 +0.0012 +0.14% 14:07:17
TRY/VES 1.13 1.14 1.13 -0.00 -0.15% 14:07:15
VES/CNY 0.1984 0.1985 0.1983 +0.0001 +0.07% 14:00:22
CNY/VES 5.05 5.04 5.04 -0.00 -0.07% 14:00:04
VES/HKD 0.2139 0.2139 0.2138 +0.0002 +0.09% 14:07:16
HKD/VES 4.68 4.68 4.67 -0.00 -0.09% 14:07:05
VES/IDR 439.99 440.57 438.85 +0.56 +0.13% 14:07:17
VES/INR 2.28 2.28 2.28 0.00 0% 14:07:17
VES/JPY 0.23270 0.23319 0.23231 -0.00108 -0.46% 14:07:17
VES/KRW 37.39 37.46 37.27 -0.03 -0.09% 14:07:17
VES/LKR 8.31 8.23 8.22 0.01 0% 13:43:17
VES/MYR 0.1290 0.1293 0.1286 +0.0004 +0.32% 13:59:17
VES/NPR 3.69 3.65 3.65 -0.00 -0.03% 13:43:17
VES/PHP 1.59 1.60 1.59 0.00 0% 14:07:17
VES/PKR 7.67 7.63 7.62 -0.00 -0.01% 13:43:17
VES/SGD 0.0370 0.0370 0.0369 0.0001 0% 14:07:17
SGD/VES 27.06 27.07 27.01 -0.05 -0.17% 14:07:14
VES/THB 1.00 1.00 1.00 0.01 0% 14:07:17
VES/TWD 0.88 0.89 0.88 -0.00 -0.17% 14:07:17
TWD/VES 1.134 1.135 1.130 +0.001 +0.11% 14:07:16
VES/EGP 1.2924 1.2958 1.2791 +0.0118 +0.92% 14:07:16
VES/KES 3.66 3.64 3.58 +0.02 +0.63% 13:08:15
VES/MAD 0.2811 0.2725 0.2716 +0.0013 +0.47% 13:43:17
VES/NAD 0.5014 0.5011 0.5011 +0.0058 +1.17% 14:04:16
VES/XAF 16.57 16.60 16.57 -0.01 -0.06% 13:44:15
VES/XOF 16.57 16.60 16.53 -0.01 -0.06% 13:44:15
VES/ZAR 0.5049 0.5050 0.5010 +0.0075 +1.50% 14:07:17
ZAR/VES 1.984 1.996 1.980 -0.029 -1.46% 14:07:18
VES/PAB 0.02803 0.02743 0.02741 +0.00001 +0.04% 13:43:17
Continue with Google
or
Sign up with Email