Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0.0058 | 0.0058 | 0.0057 | 0.0000 | 0.00% | 14:07:35 | |
BRL/ARS | 173.1584 | 173.6819 | 172.5778 | +0.3360 | +0.19% | 14:07:37 | |
ARS/CLP | 1.02 | 1.02 | 1.02 | +0.00 | +0.22% | 14:07:40 | |
CLP/ARS | 0.97957 | 0.98169 | 0.97682 | -0.00571 | -0.58% | 14:07:18 | |
ARS/VES | 0.0411 | 0.0411 | 0.0410 | 0.0000 | 0.00% | 13:56:44 | |
VES/ARS | 24.3896 | 24.3919 | 24.3772 | +0.0291 | +0.12% | 14:07:16 | |
ARS/PYG | 8.58 | 8.47 | 8.45 | -0.01 | -0.15% | 14:07:18 | |
PYG/ARS | 0.118373 | 0.118385 | 0.118130 | +0.000181 | +0.15% | 14:07:18 | |
ARS/UYU | 0.0436 | 0.0432 | 0.0430 | -0.0002 | -0.47% | 14:07:18 | |
UYU/ARS | 23.2415 | 23.2438 | 23.1319 | +0.0970 | +0.42% | 14:07:18 | |
ARS/COP | 4.31 | 4.30 | 4.29 | 0.01 | 0% | 14:07:18 | |
COP/ARS | 0.23237 | 0.23284 | 0.23234 | -0.00052 | -0.22% | 14:07:18 | |
ARS/PEN | 0.0043 | 0.0042 | 0.0042 | -0.0000 | -0.21% | 14:07:18 | |
PEN/ARS | 238.5191 | 238.5422 | 238.0144 | +0.3729 | +0.16% | 14:07:18 | |
ARS/BOB | 0.0080 | 0.0078 | 0.0078 | -0.0000 | -0.17% | 14:07:18 | |
BOB/ARS | 128.8303 | 128.8427 | 128.6180 | +0.1439 | +0.11% | 14:07:18 | |
ARS/HKD | 0.0088 | 0.0088 | 0.0088 | 0.0000 | 0.00% | 14:07:35 | |
HKD/ARS | 114.0380 | 114.0555 | 113.7978 | +0.0499 | +0.04% | 14:07:31 | |
ARS/JPY | 0.1764 | 0.1765 | 0.1759 | +0.0002 | +0.11% | 14:07:35 | |
JPY/ARS | 5.6691 | 5.6859 | 5.6655 | -0.0061 | -0.11% | 14:07:25 | |
ARS/CNY | 0.0081 | 0.0081 | 0.0081 | 0.0000 | 0.00% | 13:59:19 | |
CNY/ARS | 122.9423 | 122.9832 | 122.8294 | +0.0553 | +0.04% | 14:07:03 | |
ARS/INR | 0.09 | 0.09 | 0.09 | 0.00 | 0.07% | 14:07:09 | |
ARS/KRW | 1.54 | 1.54 | 1.53 | 0.01 | 0.00% | 14:07:41 | |
ARS/PHP | 0.07 | 0.07 | 0.07 | 0.00 | 0.54% | 13:56:44 | |
ARS/PKR | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 13:56:44 | |
ARS/SGD | 0.00150 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 14:07:39 | |
SGD/ARS | 659.3216 | 660.2719 | 658.0776 | +0.4451 | +0.07% | 14:07:31 | |
ARS/THB | 0.0411 | 0.0412 | 0.0409 | +0.0002 | +0.49% | 14:07:39 | |
THB/ARS | 24.3361 | 24.4093 | 24.3165 | -0.1078 | -0.44% | 14:07:14 | |
ARS/LKR | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 13:56:44 | |
ARS/NPR | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 13:56:44 | |
ARS/IDR | 17.98 | 17.97 | 17.97 | 0.00 | 0.00% | 13:56:44 | |
ARS/MYR | 0.0053 | 0.0053 | 0.0053 | 0.0000 | 0.00% | 13:56:44 | |
ARS/TWD | 0.0363 | 0.0363 | 0.0362 | 0.0001 | 0.14% | 14:07:41 | |
TWD/ARS | 27.6261 | 27.6726 | 27.5408 | +0.0598 | +0.22% | 14:07:15 | |
ARS/MXN | 0.0187 | 0.0188 | 0.0187 | 0.0000 | 0.00% | 14:07:35 | |
MXN/ARS | 53.3754 | 53.5399 | 53.3418 | -0.0712 | -0.13% | 14:07:08 | |
ARS/CAD | 0.00150 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 14:07:39 | |
CAD/ARS | 650.8187 | 651.8453 | 649.5569 | +0.9507 | +0.15% | 14:07:39 | |
ARS/USD | 0.00112 | 0.00112 | 0.00112 | 0.00000 | 0.00% | 13:56:44 | |
USD/ARS | 890.3085 | 890.3559 | 889.7411 | +0.3116 | +0.04% | 14:07:05 | |
ARS/AED | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.11% | 14:07:01 | |
AED/ARS | 242.3725 | 242.3959 | 242.2506 | +0.1298 | +0.05% | 14:07:01 | |
ARS/ILS | 0.0041 | 0.0042 | 0.0041 | 0.0000 | 0.00% | 14:07:40 | |
ILS/ARS | 242.1592 | 242.7283 | 241.9278 | +0.2918 | +0.12% | 14:07:06 | |
ARS/SAR | 0.0042 | 0.0042 | 0.0042 | 0.0000 | 0.00% | 14:05:50 | |
SAR/ARS | 237.3751 | 237.4044 | 237.2394 | +0.1338 | +0.06% | 14:07:12 | |
ARS/BHD | 0.00043 | 0.00042 | 0.00042 | -0.00000 | -0.12% | 14:07:02 | |
ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 14:07:14 | |
ARS/OMR | 0.00043 | 0.00043 | 0.00043 | -0.00000 | -0.12% | 14:07:02 | |
ARS/QAR | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.12% | 14:07:02 | |
ARS/LBP | 100.64 | 100.90 | 100.55 | -0.11 | -0.11% | 14:07:02 | |
ARS/AUD | 0.00170 | 0.00170 | 0.00170 | 0.00000 | 0.00% | 14:07:05 | |
AUD/ARS | 590.1740 | 592.2512 | 588.5836 | +1.0393 | +0.18% | 14:07:35 | |
ARS/NZD | 0.00180 | 0.00185 | 0.00180 | 0.00000 | 0.00% | 14:07:04 | |
NZD/ARS | 544.0243 | 546.0374 | 542.8010 | -0.4182 | -0.08% | 14:07:09 | |
ARS/CHF | 0.00103 | 0.00103 | 0.00102 | 0.00001 | 0.00% | 14:07:07 | |
CHF/ARS | 973.5417 | 975.4042 | 971.7095 | +1.8277 | +0.19% | 14:07:03 | |
ARS/CZK | 0.0257 | 0.0257 | 0.0256 | 0.0001 | 0.00% | 14:07:35 | |
ARS/DKK | 0.0078 | 0.0078 | 0.0077 | 0.0001 | 0.00% | 14:07:44 | |
DKK/ARS | 129.2954 | 129.5669 | 128.9685 | +0.0810 | +0.06% | 14:07:04 | |
ARS/EUR | 0.00104 | 0.00104 | 0.00103 | 0.00000 | 0.00% | 14:07:39 | |
EUR/ARS | 964.6616 | 966.8649 | 962.3214 | +1.4501 | +0.15% | 14:07:27 | |
ARS/GBP | 0.00088 | 0.00088 | 0.00088 | -0.00000 | -0.04% | 14:07:01 | |
GBP/ARS | 1,132.3531 | 1,134.7898 | 1,130.8260 | +0.4069 | +0.04% | 14:07:41 | |
ARS/HUF | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 14:07:37 | |
ARS/ISK | 0.16 | 0.16 | 0.16 | -0.00 | -0.15% | 14:07:01 | |
ARS/NOK | 0.0120 | 0.0120 | 0.0119 | -0.0001 | -0.62% | 14:07:40 | |
NOK/ARS | 83.7406 | 83.9997 | 83.0479 | +0.4097 | +0.49% | 14:07:09 | |
ARS/PLN | 0.0044 | 0.0044 | 0.0044 | -0.0000 | -0.27% | 14:07:01 | |
PLN/ARS | 226.2645 | 226.8552 | 225.3427 | +0.3231 | +0.14% | 14:07:11 | |
ARS/RUB | 0.1023 | 0.1032 | 0.0998 | +0.0006 | +0.54% | 14:02:24 | |
RUB/ARS | 9.8913 | 9.8926 | 9.8513 | +0.0319 | +0.32% | 14:07:11 | |
ARS/SEK | 0.0121 | 0.0121 | 0.0120 | 0.0001 | 0.00% | 14:07:39 | |
SEK/ARS | 83.1369 | 83.3817 | 82.8886 | +0.1355 | +0.16% | 14:07:13 | |
ARS/TRY | 0.0362 | 0.0362 | 0.0361 | 0.0000 | 0% | 14:07:02 | |
TRY/ARS | 27.6413 | 27.7062 | 27.6122 | -0.0063 | -0.02% | 14:07:15 | |
ARS/RON | 0.0052 | 0.0052 | 0.0051 | -0.0000 | -0.16% | 14:07:02 | |
ARS/MAD | 0.0112 | 0.0112 | 0.0111 | 0.0001 | 0.00% | 14:07:40 | |
ARS/XAF | 0.70 | 0.69 | 0.69 | +0.01 | +1.40% | 14:07:39 | |
ARS/ZAR | 0.0207 | 0.0207 | 0.0205 | +0.0002 | +0.98% | 14:07:44 | |
ZAR/ARS | 48.3237 | 48.6697 | 48.2795 | -0.6672 | -1.36% | 14:07:17 | |
ARS/NAD | 0.0206 | 0.0206 | 0.0205 | +0.0002 | +0.99% | 14:07:02 | |
ARS/KES | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 14:04:21 | |
ARS/EGP | 0.0530 | 0.0532 | 0.0525 | +0.0004 | +0.86% | 13:56:44 | |
ARS/XOF | 0.68 | 0.68 | 0.68 | -0.00 | -0.23% | 14:07:02 | |
ARS/XCD | 0.0031 | 0.0030 | 0.0030 | -0.0000 | -0.11% | 14:07:02 | |
ARS/BBD | 0.0023 | 0.0023 | 0.0023 | 0.0001 | 2.27% | 13:56:44 | |
ARS/JMD | 0.18 | 0.18 | 0.18 | -0.00 | -0.08% | 14:07:02 | |
ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 13:56:44 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BOB/ARS | 128.8303 | 128.8427 | 128.6180 | +0.1439 | +0.11% | 14:07:18 | |
ARS/BOB | 0.0080 | 0.0078 | 0.0078 | -0.0000 | -0.17% | 14:07:18 | |
BOB/BRL | 0.7442 | 0.7463 | 0.7421 | -0.0002 | -0.03% | 14:07:18 | |
BRL/BOB | 1.3796 | 1.3476 | 1.3400 | +0.0004 | +0.03% | 14:07:18 | |
BOB/CLP | 131.58 | 131.89 | 131.21 | +0.91 | +0.69% | 14:07:18 | |
CLP/BOB | 0.00781 | 0.00762 | 0.00758 | -0.00005 | -0.69% | 14:07:18 | |
BOB/PYG | 1,105.68 | 1,090.03 | 1,088.34 | -0.45 | -0.04% | 13:38:17 | |
PYG/BOB | 0.000943 | 0.000919 | 0.000917 | 0.000000 | 0% | 13:38:17 | |
BOB/UYU | 5.6232 | 5.5602 | 5.5431 | -0.0170 | -0.31% | 13:38:17 | |
UYU/BOB | 0.1852 | 0.1804 | 0.1798 | +0.0006 | +0.31% | 13:38:17 | |
BOB/COP | 554.67 | 554.41 | 553.32 | +1.85 | +0.34% | 14:07:19 | |
COP/BOB | 0.001852 | 0.001807 | 0.001804 | -0.000006 | -0.33% | 14:07:18 | |
BOB/PEN | 0.5508 | 0.5410 | 0.5397 | -0.0002 | -0.04% | 13:38:17 | |
PEN/BOB | 1.9008 | 1.8527 | 1.8484 | +0.0008 | +0.04% | 13:38:17 | |
BOB/VES | 5.29 | 5.28 | 5.28 | -0.00 | -0.01% | 13:39:20 | |
VES/BOB | 0.1944 | 0.1895 | 0.1894 | 0.0001 | 0% | 13:39:20 | |
BOB/MXN | 2.4141 | 2.4148 | 2.4059 | +0.0059 | +0.25% | 14:07:19 | |
MXN/BOB | 0.4254 | 0.4157 | 0.4141 | -0.0010 | -0.24% | 14:07:19 | |
BOB/USD | 0.1487 | 0.1448 | 0.1447 | 0.0001 | 0% | 13:39:20 | |
USD/BOB | 7.0946 | 6.9181 | 6.9102 | -0.0040 | -0.06% | 14:07:33 | |
EUR/BOB | 7.6940 | 7.4940 | 7.4890 | +0.0050 | +0.07% | 14:07:27 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BRL/ARS | 173.1584 | 173.6819 | 172.5778 | +0.3360 | +0.19% | 14:07:37 | |
ARS/BRL | 0.0058 | 0.0058 | 0.0057 | 0.0000 | 0.00% | 14:07:35 | |
BRL/CLP | 176.788 | 177.504 | 174.310 | +2.335 | +1.34% | 14:07:37 | |
CLP/BRL | 0.005659 | 0.005674 | 0.005632 | -0.000041 | -0.72% | 14:07:18 | |
BRL/VES | 7.1072 | 7.1207 | 7.0778 | +0.0208 | +0.29% | 14:07:40 | |
VES/BRL | 0.1409 | 0.1413 | 0.1405 | 0.0000 | 0% | 14:07:16 | |
BRL/PYG | 1,485.75 | 1,466.63 | 1,458.38 | -0.20 | -0.01% | 14:07:18 | |
PYG/BRL | 0.000684 | 0.000686 | 0.000682 | 0.000000 | 0% | 14:07:18 | |
BRL/UYU | 7.56 | 7.47 | 7.43 | -0.02 | -0.25% | 14:07:18 | |
UYU/BRL | 0.1343 | 0.1346 | 0.1339 | +0.0004 | +0.30% | 14:07:18 | |
BRL/COP | 745.32 | 746.61 | 742.44 | +2.69 | +0.36% | 14:07:18 | |
COP/BRL | 0.001342 | 0.001347 | 0.001339 | -0.000004 | -0.32% | 14:07:18 | |
BRL/PEN | 0.7401 | 0.7279 | 0.7238 | -0.0001 | -0.02% | 14:07:18 | |
PEN/BRL | 1.3779 | 1.3816 | 1.3739 | +0.0002 | +0.02% | 14:07:18 | |
BRL/BOB | 1.3796 | 1.3476 | 1.3400 | +0.0004 | +0.03% | 14:07:18 | |
BOB/BRL | 0.7442 | 0.7463 | 0.7421 | -0.0002 | -0.03% | 14:07:18 | |
BRL/AUD | 0.2936 | 0.2947 | 0.2919 | +0.0001 | +0.03% | 14:07:37 | |
AUD/BRL | 3.4110 | 3.4252 | 3.3941 | -0.0020 | -0.06% | 14:07:37 | |
BRL/NZD | 0.3184 | 0.3188 | 0.3163 | -0.0002 | -0.05% | 14:07:40 | |
NZD/BRL | 3.1421 | 3.1609 | 3.1369 | -0.0075 | -0.24% | 14:06:09 | |
BRL/CAD | 0.2663 | 0.2669 | 0.2650 | +0.0005 | +0.19% | 14:07:37 | |
CAD/BRL | 3.7605 | 3.7734 | 3.7465 | -0.0068 | -0.18% | 14:06:44 | |
BRL/MXN | 3.2457 | 3.2497 | 3.2265 | +0.0094 | +0.29% | 14:07:39 | |
MXN/BRL | 0.3083 | 0.3099 | 0.3077 | -0.0008 | -0.27% | 14:07:08 | |
BRL/USD | 0.1945 | 0.1951 | 0.1939 | +0.0003 | +0.15% | 14:06:43 | |
USD/BRL | 5.1435 | 5.1571 | 5.1260 | -0.0078 | -0.15% | 14:07:38 | |
BRL/CHF | 0.1779 | 0.1785 | 0.1770 | 0.0000 | 0.00% | 14:07:37 | |
CHF/BRL | 5.6283 | 5.6479 | 5.6035 | -0.0063 | -0.11% | 14:07:43 | |
BRL/DKK | 1.3401 | 1.3439 | 1.3335 | +0.0007 | +0.05% | 14:07:39 | |
DKK/BRL | 0.7469 | 0.7499 | 0.7456 | -0.0006 | -0.08% | 14:07:04 | |
BRL/CZK | 4.44 | 4.44 | 4.42 | 0.01 | 0.00% | 14:07:05 | |
BRL/EUR | 0.1795 | 0.1798 | 0.1787 | +0.0001 | +0.08% | 14:07:09 | |
EUR/BRL | 5.5766 | 5.5951 | 5.5520 | -0.0047 | -0.08% | 14:07:27 | |
BRL/GBP | 0.1529 | 0.1532 | 0.1522 | +0.0002 | +0.16% | 14:07:05 | |
GBP/BRL | 6.5429 | 6.5703 | 6.5232 | -0.0078 | -0.12% | 14:07:07 | |
BRL/HUF | 69.53 | 69.65 | 69.18 | +0.09 | +0.13% | 14:07:06 | |
BRL/ISK | 26.97 | 26.98 | 26.82 | +0.04 | +0.16% | 14:07:05 | |
BRL/NOK | 2.0682 | 2.0797 | 2.0586 | -0.0105 | -0.51% | 14:07:09 | |
NOK/BRL | 0.4838 | 0.4858 | 0.4809 | +0.0017 | +0.35% | 14:07:09 | |
BRL/PLN | 0.7656 | 0.7664 | 0.7623 | -0.0003 | -0.04% | 14:07:39 | |
PLN/BRL | 1.3071 | 1.3118 | 1.3048 | 0.0000 | 0% | 14:07:11 | |
BRL/RON | 0.8934 | 0.8943 | 0.8889 | +0.0006 | +0.07% | 14:07:09 | |
BRL/RUB | 17.63 | 17.86 | 17.46 | +0.12 | +0.68% | 14:07:05 | |
RUB/BRL | 0.05714 | 0.05723 | 0.05688 | +0.00011 | +0.19% | 14:06:19 | |
BRL/SEK | 2.0828 | 2.0856 | 2.0712 | -0.0016 | -0.08% | 14:07:09 | |
SEK/BRL | 0.4803 | 0.4828 | 0.4797 | +0.0001 | +0.02% | 14:07:13 | |
BRL/TRY | 6.2642 | 6.2797 | 6.2298 | +0.0227 | +0.36% | 14:07:44 | |
TRY/BRL | 0.1597 | 0.1605 | 0.1592 | -0.0002 | -0.14% | 14:07:15 | |
BRL/HKD | 1.5197 | 1.5232 | 1.5144 | +0.0037 | +0.24% | 14:07:39 | |
HKD/BRL | 0.6586 | 0.6604 | 0.6567 | -0.0008 | -0.12% | 14:07:05 | |
BRL/JPY | 30.5496 | 30.5790 | 30.3600 | +0.0967 | +0.32% | 14:07:39 | |
JPY/BRL | 0.03276 | 0.03293 | 0.03271 | -0.00010 | -0.30% | 14:07:02 | |
BRL/SGD | 0.2627 | 0.2633 | 0.2616 | +0.0004 | +0.15% | 14:07:39 | |
SGD/BRL | 3.8104 | 3.8230 | 3.7964 | -0.0076 | -0.20% | 14:07:31 | |
BRL/CNY | 1.4085 | 1.4123 | 1.4040 | +0.0025 | +0.18% | 14:07:06 | |
CNY/BRL | 0.7103 | 0.7122 | 0.7083 | -0.0006 | -0.08% | 14:06:02 | |
BRL/IDR | 3,111.14 | 3,119.88 | 3,101.09 | +6.32 | +0.20% | 14:07:05 | |
BRL/INR | 16.20 | 16.24 | 16.14 | +0.04 | +0.23% | 14:07:44 | |
INR/BRL | 0.06175 | 0.06197 | 0.06160 | -0.00006 | -0.10% | 14:07:20 | |
BRL/KRW | 265.40 | 265.65 | 264.04 | +0.36 | +0.13% | 14:07:04 | |
BRL/LKR | 58.37 | 58.53 | 58.17 | +0.12 | +0.21% | 14:07:05 | |
BRL/MYR | 0.9155 | 0.9178 | 0.9103 | +0.0044 | +0.48% | 14:07:05 | |
BRL/NPR | 26.20 | 25.97 | 25.82 | -0.01 | -0.03% | 14:07:02 | |
BRL/PHP | 11.31 | 11.35 | 11.26 | +0.05 | +0.41% | 14:07:05 | |
BRL/PKR | 54.15 | 54.29 | 53.97 | +0.06 | +0.12% | 14:07:05 | |
BRL/THB | 7.12 | 7.13 | 7.07 | +0.04 | +0.57% | 14:07:09 | |
THB/BRL | 0.14059 | 0.14134 | 0.14043 | -0.00082 | -0.58% | 14:07:14 | |
BRL/TWD | 6.27 | 6.28 | 6.24 | 0.00 | 0.00% | 14:07:34 | |
TWD/BRL | 0.1596 | 0.1602 | 0.1593 | +0.0001 | +0.08% | 14:07:16 | |
BRL/AED | 0.7143 | 0.7165 | 0.7122 | +0.0013 | +0.18% | 14:07:40 | |
AED/BRL | 1.4002 | 1.4040 | 1.3956 | -0.0020 | -0.14% | 14:07:40 | |
BRL/BHD | 0.0738 | 0.0735 | 0.0731 | 0.0000 | 0% | 14:07:02 | |
BRL/ILS | 0.7154 | 0.7165 | 0.7114 | +0.0032 | +0.44% | 14:07:39 | |
ILS/BRL | 1.3989 | 1.4056 | 1.3959 | -0.0003 | -0.02% | 14:07:06 | |
BRL/JOD | 0.1381 | 0.1383 | 0.1374 | +0.0005 | +0.36% | 14:07:10 | |
BRL/LBP | 17,427.84 | 17,469.76 | 17,364.58 | +42.34 | +0.24% | 14:07:05 | |
BRL/OMR | 0.0751 | 0.0750 | 0.0746 | 0.0000 | 0% | 14:07:02 | |
BRL/QAR | 0.7091 | 0.7111 | 0.7068 | +0.0014 | +0.20% | 14:07:09 | |
BRL/SAR | 0.7296 | 0.7317 | 0.7272 | +0.0013 | +0.18% | 14:07:34 | |
SAR/BRL | 1.3713 | 1.3750 | 1.3672 | -0.0011 | -0.08% | 14:07:12 | |
BRL/BBD | 0.3968 | 0.3939 | 0.3887 | +0.0050 | +1.29% | 14:07:05 | |
BRL/JMD | 30.52 | 30.46 | 30.28 | +0.19 | +0.64% | 14:07:05 | |
BRL/XCD | 0.5291 | 0.5287 | 0.5249 | +0.0029 | +0.55% | 14:07:05 | |
BRL/EGP | 9.1791 | 9.2023 | 9.0598 | +0.0947 | +1.04% | 14:07:10 | |
BRL/KES | 25.92 | 25.90 | 25.52 | +0.29 | +1.13% | 14:07:05 | |
BRL/MAD | 1.9341 | 1.9369 | 1.9231 | +0.0087 | +0.45% | 14:07:04 | |
BRL/NAD | 3.5586 | 3.5668 | 3.5468 | +0.0419 | +1.19% | 14:07:02 | |
BRL/XAF | 121.05 | 119.63 | 118.93 | +1.72 | +1.46% | 14:07:05 | |
BRL/XOF | 117.62 | 117.96 | 117.10 | -0.04 | -0.04% | 14:07:02 | |
BRL/ZAR | 3.5847 | 3.5869 | 3.5413 | +0.0386 | +1.09% | 14:07:39 | |
ZAR/BRL | 0.2792 | 0.2818 | 0.2788 | -0.0042 | -1.49% | 14:07:17 | |
BRL/PAB | 0.1989 | 0.1950 | 0.1939 | 0.0000 | 0% | 14:07:02 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1.5017 | 1.5046 | 1.4935 | -0.0119 | -0.78% | 14:07:04 | |
CLP/IDR | 17.67 | 17.69 | 17.59 | -0.10 | -0.57% | 14:07:04 | |
CNY/CLP | 125.57 | 125.90 | 125.24 | +0.78 | +0.63% | 14:07:03 | |
HKD/CLP | 116.44 | 116.73 | 116.12 | +0.70 | +0.61% | 14:07:05 | |
INR/CLP | 10.92 | 10.95 | 10.89 | +0.07 | +0.62% | 14:07:07 | |
JPY/CLP | 5.7893 | 5.8155 | 5.7778 | +0.0136 | +0.24% | 14:07:08 | |
PHP/CLP | 15.63 | 15.67 | 15.58 | +0.07 | +0.46% | 14:07:10 | |
PKR/CLP | 3.2670 | 3.2748 | 3.2577 | +0.0230 | +0.71% | 14:07:10 | |
SGD/CLP | 673.29 | 675.79 | 671.85 | +3.56 | +0.53% | 14:07:13 | |
THB/CLP | 24.86 | 24.96 | 24.81 | +0.03 | +0.14% | 14:07:14 | |
TWD/CLP | 28.22 | 28.32 | 28.13 | +0.22 | +0.80% | 14:07:16 | |
CLP/ARS | 0.97957 | 0.98169 | 0.97682 | -0.00571 | -0.58% | 14:07:18 | |
ARS/CLP | 1.02 | 1.02 | 1.02 | +0.00 | +0.22% | 14:07:40 | |
CLP/BRL | 0.005659 | 0.005674 | 0.005632 | -0.000041 | -0.72% | 14:07:18 | |
BRL/CLP | 176.788 | 177.504 | 174.310 | +2.335 | +1.34% | 14:07:37 | |
CLP/PYG | 8.4072 | 8.2949 | 8.2517 | -0.0609 | -0.73% | 14:07:18 | |
PYG/CLP | 0.1209 | 0.1212 | 0.1206 | +0.0009 | +0.71% | 14:07:18 | |
CLP/UYU | 0.04276 | 0.04232 | 0.04203 | -0.00042 | -0.99% | 14:07:18 | |
UYU/CLP | 23.74 | 23.79 | 23.63 | +0.24 | +1.00% | 14:07:18 | |
CLP/COP | 4.2175 | 4.2228 | 4.1961 | -0.0151 | -0.36% | 14:07:18 | |
COP/CLP | 0.2373 | 0.2383 | 0.2368 | +0.0009 | +0.37% | 14:07:18 | |
CLP/PEN | 0.00419 | 0.00412 | 0.00410 | -0.00003 | -0.71% | 14:07:18 | |
PEN/CLP | 243.61 | 244.19 | 242.92 | +1.79 | +0.74% | 14:07:18 | |
CLP/BOB | 0.00781 | 0.00762 | 0.00758 | -0.00005 | -0.69% | 14:07:18 | |
BOB/CLP | 131.58 | 131.89 | 131.21 | +0.91 | +0.69% | 14:07:18 | |
CLP/VES | 0.04021 | 0.04026 | 0.04005 | -0.00028 | -0.70% | 14:07:19 | |
VES/CLP | 24.91 | 24.97 | 24.84 | +0.17 | +0.70% | 14:07:16 | |
CLP/MXN | 0.01836 | 0.01837 | 0.01826 | -0.00008 | -0.44% | 14:07:19 | |
MXN/CLP | 54.51 | 54.78 | 54.42 | +0.24 | +0.45% | 14:07:08 | |
CLP/USD | 0.001101 | 0.001103 | 0.001097 | -0.000007 | -0.61% | 14:07:19 | |
USD/CLP | 909.14 | 911.45 | 906.55 | +1.30 | +0.14% | 14:07:40 | |
CAD/CLP | 664.55 | 667.18 | 662.63 | +3.43 | +0.52% | 14:07:02 | |
EUR/CLP | 999.700 | 985.700 | 962.910 | +22.790 | +2.37% | 14:07:33 | |
GBP/CLP | 1,155.830 | 1,159.450 | 1,141.831 | +13.427 | +1.18% | 14:07:33 | |
CHF/CLP | 994.36 | 998.43 | 991.34 | +5.21 | +0.53% | 14:07:03 | |
DKK/CLP | 132.06 | 132.60 | 131.70 | +0.85 | +0.65% | 14:07:04 | |
HUF/CLP | 2.5456 | 2.5570 | 2.5349 | +0.0179 | +0.71% | 14:07:05 | |
ISK/CLP | 6.5644 | 6.5919 | 6.5472 | +0.0429 | +0.66% | 14:07:07 | |
NOK/CLP | 85.53 | 85.96 | 84.81 | +0.91 | +1.08% | 14:07:09 | |
PLN/CLP | 231.09 | 232.02 | 230.12 | +1.67 | +0.73% | 14:07:11 | |
RUB/CLP | 10.10 | 10.12 | 10.05 | +0.08 | +0.83% | 14:07:11 | |
SEK/CLP | 84.91 | 85.33 | 84.65 | +0.63 | +0.75% | 14:07:13 | |
TRY/CLP | 28.23 | 28.34 | 28.15 | +0.16 | +0.56% | 14:07:15 | |
AED/CLP | 247.53 | 248.15 | 246.81 | +0.38 | +0.15% | 14:07:40 | |
ILS/CLP | 247.33 | 248.34 | 246.75 | +1.73 | +0.70% | 14:07:06 | |
SAR/CLP | 242.44 | 243.02 | 241.74 | +1.54 | +0.64% | 14:07:12 | |
AUD/CLP | 602.67 | 606.07 | 600.99 | +1.91 | +0.32% | 14:07:05 | |
NZD/CLP | 555.00 | 558.88 | 554.32 | +2.21 | +0.40% | 14:06:09 | |
ZAR/CLP | 49.36 | 49.70 | 49.25 | -0.39 | -0.79% | 14:07:17 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
COP/ARS | 0.23237 | 0.23284 | 0.23234 | -0.00052 | -0.22% | 14:07:18 | |
ARS/COP | 4.31 | 4.30 | 4.29 | 0.01 | 0% | 14:07:18 | |
COP/BRL | 0.001342 | 0.001347 | 0.001339 | -0.000004 | -0.32% | 14:07:18 | |
BRL/COP | 745.32 | 746.61 | 742.44 | +2.69 | +0.36% | 14:07:18 | |
COP/CLP | 0.2373 | 0.2383 | 0.2368 | +0.0009 | +0.37% | 14:07:18 | |
CLP/COP | 4.2175 | 4.2228 | 4.1961 | -0.0151 | -0.36% | 14:07:18 | |
COP/PYG | 1.9943 | 1.9669 | 1.9630 | -0.0074 | -0.38% | 14:07:18 | |
PYG/COP | 0.5096 | 0.5094 | 0.5084 | +0.0019 | +0.38% | 14:07:18 | |
COP/UYU | 0.01014 | 0.01004 | 0.01000 | -0.00006 | -0.59% | 14:07:18 | |
UYU/COP | 100.06 | 100.02 | 99.56 | +0.64 | +0.64% | 14:07:18 | |
COP/PEN | 0.000993 | 0.000976 | 0.000974 | -0.000003 | -0.34% | 14:07:18 | |
PEN/COP | 1,026.92 | 1,026.45 | 1,024.42 | +3.89 | +0.38% | 14:07:19 | |
COP/BOB | 0.001852 | 0.001807 | 0.001804 | -0.000006 | -0.33% | 14:07:18 | |
BOB/COP | 554.67 | 554.41 | 553.32 | +1.85 | +0.34% | 14:07:19 | |
COP/VES | 0.009539 | 0.009546 | 0.009528 | -0.000033 | -0.34% | 14:07:19 | |
VES/COP | 105.01 | 104.96 | 104.75 | +0.36 | +0.34% | 14:07:19 | |
COP/MXN | 0.00435 | 0.00436 | 0.00434 | -0.00001 | -0.12% | 14:07:19 | |
MXN/COP | 229.80 | 230.29 | 229.43 | +0.21 | +0.09% | 14:07:19 | |
COP/USD | 0.000261 | 0.000262 | 0.000261 | -0.000000 | -0.19% | 14:07:19 | |
USD/COP | 3,832.57 | 3,831.08 | 3,820.25 | +0.75 | +0.02% | 14:07:33 | |
CAD/COP | 2,801.37 | 2,802.52 | 2,793.54 | +4.47 | +0.16% | 14:07:20 | |
DKK/COP | 563.220 | 556.520 | 553.915 | +2.586 | +0.47% | 14:07:29 | |
EUR/COP | 4,203.00 | 4,153.00 | 4,133.30 | +19.70 | +0.48% | 14:06:36 | |
GBP/COP | 4,932.81 | 4,874.13 | 4,852.71 | +21.41 | +0.44% | 14:07:35 | |
ILS/COP | 1,042.5923 | 1,044.4690 | 1,040.8199 | +3.5729 | +0.34% | 14:07:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0.118373 | 0.118385 | 0.118130 | +0.000181 | +0.15% | 14:07:18 | |
ARS/PYG | 8.58 | 8.47 | 8.45 | -0.01 | -0.15% | 14:07:18 | |
PYG/BRL | 0.000684 | 0.000686 | 0.000682 | 0.000000 | 0% | 14:07:18 | |
BRL/PYG | 1,485.75 | 1,466.63 | 1,458.38 | -0.20 | -0.01% | 14:07:18 | |
PYG/CLP | 0.1209 | 0.1212 | 0.1206 | +0.0009 | +0.71% | 14:07:18 | |
CLP/PYG | 8.4072 | 8.2949 | 8.2517 | -0.0609 | -0.73% | 14:07:18 | |
PYG/UYU | 0.00517 | 0.00511 | 0.00509 | -0.00009 | -1.71% | 13:38:17 | |
UYU/PYG | 199.47 | 196.65 | 195.82 | +0.52 | +0.27% | 13:38:17 | |
PYG/COP | 0.5096 | 0.5094 | 0.5084 | +0.0019 | +0.38% | 14:07:18 | |
COP/PYG | 1.9943 | 1.9669 | 1.9630 | -0.0074 | -0.38% | 14:07:18 | |
PYG/PEN | 0.000506 | 0.000496 | 0.000496 | -0.000000 | -0.00% | 13:38:17 | |
PEN/PYG | 2,047.09 | 2,016.08 | 2,014.86 | +0.07 | +0.00% | 13:38:17 | |
PYG/BOB | 0.000943 | 0.000919 | 0.000917 | 0.000000 | 0% | 13:38:17 | |
BOB/PYG | 1,105.68 | 1,090.03 | 1,088.34 | -0.45 | -0.04% | 13:38:17 | |
PYG/VES | 0.004860 | 0.004849 | 0.004846 | -0.000010 | -0.21% | 13:39:20 | |
VES/PYG | 209.32 | 206.36 | 206.04 | -0.07 | -0.03% | 13:44:17 | |
PYG/MXN | 0.002218 | 0.002219 | 0.002210 | +0.000006 | +0.29% | 14:07:19 | |
MXN/PYG | 458.09 | 452.56 | 450.69 | -1.29 | -0.29% | 14:07:19 | |
PYG/USD | 0.000135 | 0.000133 | 0.000133 | -0.000000 | -0.15% | 13:39:20 | |
USD/PYG | 7,640.46 | 7,532.29 | 7,520.59 | -7.46 | -0.10% | 14:07:25 | |
EUR/PYG | 8,286.00 | 8,156.00 | 8,154.00 | +2.00 | +0.02% | 14:07:29 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PEN/ARS | 238.5191 | 238.5422 | 238.0144 | +0.3729 | +0.16% | 14:07:18 | |
ARS/PEN | 0.0043 | 0.0042 | 0.0042 | -0.0000 | -0.21% | 14:07:18 | |
PEN/BRL | 1.3779 | 1.3816 | 1.3739 | +0.0002 | +0.02% | 14:07:18 | |
BRL/PEN | 0.7401 | 0.7279 | 0.7238 | -0.0001 | -0.02% | 14:07:18 | |
PEN/CLP | 243.61 | 244.19 | 242.92 | +1.79 | +0.74% | 14:07:18 | |
CLP/PEN | 0.00419 | 0.00412 | 0.00410 | -0.00003 | -0.71% | 14:07:18 | |
PEN/PYG | 2,047.09 | 2,016.08 | 2,014.86 | +0.07 | +0.00% | 13:38:17 | |
PYG/PEN | 0.000506 | 0.000496 | 0.000496 | -0.000000 | -0.00% | 13:38:17 | |
PEN/UYU | 10.4109 | 10.2955 | 10.2461 | -0.0269 | -0.26% | 13:38:17 | |
UYU/PEN | 0.0994 | 0.0976 | 0.0971 | +0.0003 | +0.26% | 13:38:17 | |
PEN/COP | 1,026.92 | 1,026.45 | 1,024.42 | +3.89 | +0.38% | 14:07:19 | |
COP/PEN | 0.000993 | 0.000976 | 0.000974 | -0.000003 | -0.34% | 14:07:18 | |
PEN/BOB | 1.9008 | 1.8527 | 1.8484 | +0.0008 | +0.04% | 13:38:17 | |
BOB/PEN | 0.5508 | 0.5410 | 0.5397 | -0.0002 | -0.04% | 13:38:17 | |
PEN/VES | 9.79 | 9.78 | 9.76 | 0.00 | 0% | 13:39:20 | |
VES/PEN | 0.1043 | 0.1024 | 0.1023 | -0.0000 | -0.04% | 13:39:20 | |
PEN/MXN | 4.4696 | 4.4709 | 4.4522 | +0.0129 | +0.29% | 14:07:19 | |
MXN/PEN | 0.2282 | 0.2246 | 0.2237 | -0.0006 | -0.27% | 14:07:19 | |
PEN/USD | 0.2733 | 0.2680 | 0.2676 | +0.0003 | +0.10% | 13:39:20 | |
USD/PEN | 3.8061 | 3.7384 | 3.7324 | -0.0016 | -0.04% | 14:07:39 | |
PEN/EUR | 0.2470 | 0.2478 | 0.2462 | -0.0002 | -0.08% | 14:07:40 | |
EUR/PEN | 4.1277 | 4.0477 | 4.0469 | +0.0008 | +0.02% | 14:07:29 | |
GBP/PEN | 4.7477 | 4.7619 | 4.7426 | -0.0006 | -0.01% | 14:07:43 | |
ILS/PEN | 1.0353 | 1.0196 | 1.0146 | -0.0003 | -0.03% | 14:07:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
UYU/ARS | 23.2415 | 23.2438 | 23.1319 | +0.0970 | +0.42% | 14:07:18 | |
ARS/UYU | 0.0436 | 0.0432 | 0.0430 | -0.0002 | -0.47% | 14:07:18 | |
UYU/BRL | 0.1343 | 0.1346 | 0.1339 | +0.0004 | +0.30% | 14:07:18 | |
BRL/UYU | 7.56 | 7.47 | 7.43 | -0.02 | -0.25% | 14:07:18 | |
UYU/CLP | 23.74 | 23.79 | 23.63 | +0.24 | +1.00% | 14:07:18 | |
CLP/UYU | 0.04276 | 0.04232 | 0.04203 | -0.00042 | -0.99% | 14:07:18 | |
UYU/PYG | 199.47 | 196.65 | 195.82 | +0.52 | +0.27% | 13:38:17 | |
PYG/UYU | 0.00517 | 0.00511 | 0.00509 | -0.00009 | -1.71% | 13:38:17 | |
UYU/COP | 100.06 | 100.02 | 99.56 | +0.64 | +0.64% | 14:07:18 | |
COP/UYU | 0.01014 | 0.01004 | 0.01000 | -0.00006 | -0.59% | 14:07:18 | |
UYU/PEN | 0.0994 | 0.0976 | 0.0971 | +0.0003 | +0.26% | 13:38:17 | |
PEN/UYU | 10.4109 | 10.2955 | 10.2461 | -0.0269 | -0.26% | 13:38:17 | |
UYU/BOB | 0.1852 | 0.1804 | 0.1798 | +0.0006 | +0.31% | 13:38:17 | |
BOB/UYU | 5.6232 | 5.5602 | 5.5431 | -0.0170 | -0.31% | 13:38:17 | |
UYU/VES | 0.9541 | 0.9529 | 0.9489 | +0.0028 | +0.30% | 13:39:20 | |
VES/UYU | 1.06 | 1.05 | 1.05 | -0.00 | -0.30% | 13:44:17 | |
UYU/MXN | 0.4355 | 0.4356 | 0.4327 | +0.0024 | +0.55% | 14:07:19 | |
MXN/UYU | 2.3297 | 2.3111 | 2.2954 | -0.0127 | -0.55% | 14:07:19 | |
UYU/USD | 0.02649 | 0.02611 | 0.02600 | +0.00009 | +0.36% | 13:39:20 | |
USD/UYU | 38.8570 | 38.4658 | 38.3037 | -0.1397 | -0.36% | 14:07:29 | |
EUR/UYU | 42.140 | 41.640 | 41.540 | -0.100 | -0.24% | 14:07:33 | |
ILS/UYU | 10.5697 | 10.4909 | 10.4126 | -0.0310 | -0.30% | 14:07:21 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
VES/AED | 0.1006 | 0.1006 | 0.1006 | 0.0001 | 0% | 13:02:14 | |
AED/VES | 9.95 | 9.94 | 9.94 | 0.01 | 0.14% | 10:44:15 | |
VES/BHD | 0.01040 | 0.01033 | 0.01032 | 0.00001 | 0% | 13:47:18 | |
VES/ILS | 0.1008 | 0.1008 | 0.1005 | -0.0000 | -0.01% | 14:07:17 | |
ILS/VES | 9.94 | 9.95 | 9.92 | 0.00 | 0% | 14:07:07 | |
VES/JOD | 0.01949 | 0.01942 | 0.01942 | +0.00001 | +0.07% | 12:43:16 | |
VES/LBP | 2,454.46 | 2,460.11 | 2,452.08 | +0.27 | +0.01% | 13:43:17 | |
VES/OMR | 0.01058 | 0.01055 | 0.01054 | 0.00001 | 0% | 14:03:18 | |
VES/QAR | 0.0998 | 0.0998 | 0.0998 | 0.0001 | 0% | 13:43:17 | |
VES/SAR | 0.1029 | 0.1028 | 0.1027 | 0.0001 | 0% | 14:02:16 | |
SAR/VES | 9.74 | 9.73 | 9.73 | -0.01 | -0.06% | 14:02:12 | |
VES/ARS | 24.3896 | 24.3919 | 24.3772 | +0.0291 | +0.12% | 14:07:16 | |
ARS/VES | 0.0411 | 0.0411 | 0.0410 | 0.0000 | 0.00% | 13:56:44 | |
VES/BRL | 0.1409 | 0.1413 | 0.1405 | 0.0000 | 0% | 14:07:16 | |
BRL/VES | 7.1072 | 7.1207 | 7.0778 | +0.0208 | +0.29% | 14:07:40 | |
VES/CLP | 24.91 | 24.97 | 24.84 | +0.17 | +0.70% | 14:07:16 | |
CLP/VES | 0.04021 | 0.04026 | 0.04005 | -0.00028 | -0.70% | 14:07:19 | |
VES/PYG | 209.32 | 206.36 | 206.04 | -0.07 | -0.03% | 13:44:17 | |
PYG/VES | 0.004860 | 0.004849 | 0.004846 | -0.000010 | -0.21% | 13:39:20 | |
VES/UYU | 1.06 | 1.05 | 1.05 | -0.00 | -0.30% | 13:44:17 | |
UYU/VES | 0.9541 | 0.9529 | 0.9489 | +0.0028 | +0.30% | 13:39:20 | |
VES/COP | 105.01 | 104.96 | 104.75 | +0.36 | +0.34% | 14:07:19 | |
COP/VES | 0.009539 | 0.009546 | 0.009528 | -0.000033 | -0.34% | 14:07:19 | |
VES/PEN | 0.1043 | 0.1024 | 0.1023 | -0.0000 | -0.04% | 13:39:20 | |
PEN/VES | 9.79 | 9.78 | 9.76 | 0.00 | 0% | 13:39:20 | |
VES/BOB | 0.1944 | 0.1895 | 0.1894 | 0.0001 | 0% | 13:39:20 | |
BOB/VES | 5.29 | 5.28 | 5.28 | -0.00 | -0.01% | 13:39:20 | |
VES/AUD | 0.0413 | 0.0414 | 0.0412 | +0.0002 | +0.44% | 14:07:16 | |
AUD/VES | 24.23 | 24.29 | 24.14 | +0.07 | +0.28% | 14:07:10 | |
VES/NZD | 0.0448 | 0.0449 | 0.0447 | +0.0001 | +0.24% | 14:07:17 | |
NZD/VES | 22.33 | 22.39 | 22.26 | -0.05 | -0.21% | 14:07:10 | |
VES/BBD | 0.0566 | 0.0554 | 0.0553 | 0.0000 | 0% | 13:43:17 | |
VES/JMD | 4.32 | 4.28 | 4.28 | 0.00 | 0% | 13:43:17 | |
VES/XCD | 0.0744 | 0.0740 | 0.0740 | +0.0002 | +0.22% | 13:44:15 | |
VES/CAD | 0.0375 | 0.0375 | 0.0374 | 0.0000 | 0% | 14:07:16 | |
CAD/VES | 26.71 | 26.72 | 26.65 | -0.05 | -0.18% | 14:07:02 | |
VES/MXN | 0.4570 | 0.4572 | 0.4555 | +0.0012 | +0.25% | 14:07:17 | |
MXN/VES | 2.19 | 2.20 | 2.19 | -0.00 | -0.08% | 14:07:08 | |
VES/USD | 0.02743 | 0.02740 | 0.02740 | +0.00006 | +0.22% | 13:44:15 | |
USD/VES | 36.5465 | 36.5007 | 36.5007 | 0.0000 | 0.00% | 14:07:29 | |
VES/CHF | 0.02506 | 0.02508 | 0.02500 | +0.00004 | +0.15% | 14:07:16 | |
CHF/VES | 39.97 | 39.99 | 39.87 | -0.07 | -0.17% | 14:07:04 | |
VES/CZK | 0.6268 | 0.6266 | 0.6239 | +0.0006 | +0.10% | 14:07:16 | |
VES/DKK | 0.1887 | 0.1891 | 0.1882 | 0.0001 | 0% | 14:07:16 | |
DKK/VES | 5.3079 | 5.3123 | 5.2891 | -0.0030 | -0.06% | 14:07:04 | |
VES/EUR | 0.02528 | 0.02534 | 0.02523 | +0.00001 | +0.05% | 14:07:16 | |
EUR/VES | 39.4656 | 39.5918 | 39.4604 | -0.0415 | -0.11% | 14:07:33 | |
VES/GBP | 0.02154 | 0.02156 | 0.02150 | +0.00005 | +0.25% | 14:07:16 | |
VES/HUF | 9.80 | 9.82 | 9.75 | -0.00 | -0.01% | 14:07:16 | |
VES/ISK | 3.80 | 3.80 | 3.79 | 0.00 | 0% | 14:07:17 | |
VES/NOK | 0.2913 | 0.2936 | 0.2904 | -0.0010 | -0.35% | 14:07:17 | |
NOK/VES | 3.44 | 3.44 | 3.41 | +0.02 | +0.47% | 14:07:09 | |
VES/PLN | 0.1079 | 0.1082 | 0.1075 | -0.0000 | -0.00% | 14:07:17 | |
PLN/VES | 9.29 | 9.30 | 9.24 | 0.00 | 0% | 14:07:11 | |
VES/RON | 0.1259 | 0.1261 | 0.1255 | 0.0000 | 0% | 14:06:16 | |
VES/RUB | 2.47 | 2.48 | 2.47 | -0.00 | -0.03% | 14:07:17 | |
RUB/VES | 0.4061 | 0.4056 | 0.4040 | +0.0009 | +0.21% | 14:07:12 | |
VES/SEK | 0.2936 | 0.2942 | 0.2925 | -0.0001 | -0.05% | 14:07:17 | |
SEK/VES | 3.41 | 3.42 | 3.40 | 0.00 | 0% | 14:07:13 | |
VES/TRY | 0.8825 | 0.8831 | 0.8801 | +0.0012 | +0.14% | 14:07:17 | |
TRY/VES | 1.13 | 1.14 | 1.13 | -0.00 | -0.15% | 14:07:15 | |
VES/CNY | 0.1984 | 0.1985 | 0.1983 | +0.0001 | +0.07% | 14:00:22 | |
CNY/VES | 5.05 | 5.04 | 5.04 | -0.00 | -0.07% | 14:00:04 | |
VES/HKD | 0.2139 | 0.2139 | 0.2138 | +0.0002 | +0.09% | 14:07:16 | |
HKD/VES | 4.68 | 4.68 | 4.67 | -0.00 | -0.09% | 14:07:05 | |
VES/IDR | 439.99 | 440.57 | 438.85 | +0.56 | +0.13% | 14:07:17 | |
VES/INR | 2.28 | 2.28 | 2.28 | 0.00 | 0% | 14:07:17 | |
VES/JPY | 0.23270 | 0.23319 | 0.23231 | -0.00108 | -0.46% | 14:07:17 | |
VES/KRW | 37.39 | 37.46 | 37.27 | -0.03 | -0.09% | 14:07:17 | |
VES/LKR | 8.31 | 8.23 | 8.22 | 0.01 | 0% | 13:43:17 | |
VES/MYR | 0.1290 | 0.1293 | 0.1286 | +0.0004 | +0.32% | 13:59:17 | |
VES/NPR | 3.69 | 3.65 | 3.65 | -0.00 | -0.03% | 13:43:17 | |
VES/PHP | 1.59 | 1.60 | 1.59 | 0.00 | 0% | 14:07:17 | |
VES/PKR | 7.67 | 7.63 | 7.62 | -0.00 | -0.01% | 13:43:17 | |
VES/SGD | 0.0370 | 0.0370 | 0.0369 | 0.0001 | 0% | 14:07:17 | |
SGD/VES | 27.06 | 27.07 | 27.01 | -0.05 | -0.17% | 14:07:14 | |
VES/THB | 1.00 | 1.00 | 1.00 | 0.01 | 0% | 14:07:17 | |
VES/TWD | 0.88 | 0.89 | 0.88 | -0.00 | -0.17% | 14:07:17 | |
TWD/VES | 1.134 | 1.135 | 1.130 | +0.001 | +0.11% | 14:07:16 | |
VES/EGP | 1.2924 | 1.2958 | 1.2791 | +0.0118 | +0.92% | 14:07:16 | |
VES/KES | 3.66 | 3.64 | 3.58 | +0.02 | +0.63% | 13:08:15 | |
VES/MAD | 0.2811 | 0.2725 | 0.2716 | +0.0013 | +0.47% | 13:43:17 | |
VES/NAD | 0.5014 | 0.5011 | 0.5011 | +0.0058 | +1.17% | 14:04:16 | |
VES/XAF | 16.57 | 16.60 | 16.57 | -0.01 | -0.06% | 13:44:15 | |
VES/XOF | 16.57 | 16.60 | 16.53 | -0.01 | -0.06% | 13:44:15 | |
VES/ZAR | 0.5049 | 0.5050 | 0.5010 | +0.0075 | +1.50% | 14:07:17 | |
ZAR/VES | 1.984 | 1.996 | 1.980 | -0.029 | -1.46% | 14:07:18 | |
VES/PAB | 0.02803 | 0.02743 | 0.02741 | +0.00001 | +0.04% | 13:43:17 |