Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Pacific Currencies

 
Directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,265.00 1,265.00 +45.00 +3.69% 22/05

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6629 0.6654 0.6613 +0.0010 +0.15% 16:31:16
USD/AUD 1.5088 1.5119 1.5029 -0.0019 -0.13% 16:30:40
AUD/CAD 0.9078 0.9087 0.9055 +0.0013 +0.14% 16:31:27
CAD/AUD 1.1016 1.1049 1.1005 -0.0016 -0.14% 16:30:37
AUD/MXN 11.0575 11.0905 11.0163 +0.0264 +0.24% 16:31:15
MXN/AUD 0.09045 0.09071 0.09017 -0.00020 -0.22% 16:31:06
AUD/CHF 0.6064 0.6073 0.6051 0.0000 0.00% 16:31:28
CHF/AUD 1.6497 1.6524 1.6466 -0.0001 -0.01% 16:30:46
AUD/PLN 2.6097 2.6161 2.6025 -0.0012 -0.05% 16:31:21
PLN/AUD 0.3834 0.3838 0.3823 +0.0001 +0.03% 16:31:09
AUD/NOK 7.0611 7.0975 7.0427 -0.0291 -0.41% 16:31:10
NOK/AUD 0.1416 0.1421 0.1409 +0.0007 +0.47% 16:31:07
AUD/SEK 7.1141 7.1144 7.0860 +0.0052 +0.07% 16:31:05
SEK/AUD 0.1406 0.1411 0.1406 +0.0001 +0.10% 16:31:11
AUD/CZK 15.1540 15.1570 15.1045 +0.0220 +0.15% 16:31:05
AUD/DKK 4.5693 4.5715 4.5592 +0.0052 +0.11% 16:31:07
DKK/AUD 0.2189 0.2193 0.2187 -0.0001 -0.03% 16:31:03
AUD/EUR 0.6123 0.6125 0.6110 +0.0006 +0.10% 16:30:38
EUR/AUD 1.6333 1.6367 1.6322 -0.0016 -0.10% 16:31:25
AUD/GBP 0.5211 0.5220 0.5200 +0.0005 +0.10% 16:31:12
GBP/AUD 1.9191 1.9234 1.9156 -0.0021 -0.11% 16:31:25
AUD/HUF 236.780 237.470 236.440 -0.060 -0.03% 16:31:15
AUD/ISK 92.17 92.07 91.64 +0.35 +0.39% 16:31:15
AUD/RUB 60.73 60.85 59.63 +1.03 +1.73% 16:31:00
RUB/AUD 0.01676 0.01679 0.01668 +0.00003 +0.15% 16:31:16
AUD/TRY 21.3566 21.4133 21.2735 +0.0766 +0.36% 16:31:15
TRY/AUD 0.0468 0.0470 0.0467 0.0001 0% 16:31:12
AUD/RON 3.0481 3.0480 3.0373 +0.0056 +0.18% 16:31:17
AUD/BYN 2.1762 2.1740 2.1671 +0.0018 +0.08% 16:30:22
AUD/UAH 26.6617 26.5815 26.3440 +0.0626 +0.24% 16:31:16
AUD/JPY 104.08 104.25 103.64 +0.27 +0.26% 16:31:10
JPY/AUD 0.96100 0.96495 0.95915 -0.00235 -0.24% 16:31:02
AUD/SGD 0.8955 0.8970 0.8929 +0.0013 +0.15% 16:31:25
SGD/AUD 1.1169 1.1200 1.1148 -0.0016 -0.14% 16:31:15
AUD/THB 24.2917 24.2836 24.0999 +0.1218 +0.50% 16:31:25
THB/AUD 0.04119 0.04142 0.04117 -0.00014 -0.33% 16:31:12
AUD/HKD 5.1755 5.1944 5.1619 +0.0074 +0.14% 16:31:07
HKD/AUD 0.1932 0.1937 0.1925 +0.0001 +0.07% 16:31:04
AUD/CNY 4.7189 4.7247 4.6931 +0.0170 +0.36% 16:31:10
CNY/AUD 0.2083 0.2087 0.2076 +0.0003 +0.14% 16:31:02
AUD/IDR 10,646.69 10,668.04 10,606.03 +28.48 +0.27% 16:31:15
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 16:31:21
AUD/INR 55.240 55.365 55.078 +0.067 +0.12% 16:31:15
AUD/KRW 905.78 906.27 902.16 +2.08 +0.23% 16:31:15
KRW/AUD 0.001105 0.001108 0.001104 +0.000002 +0.16% 16:31:16
AUD/MYR 3.1249 3.1263 3.0745 +0.0487 +1.58% 16:31:15
AUD/PKR 185.150 185.687 184.984 -0.703 -0.38% 16:31:15
AUD/TWD 21.3699 21.4060 21.3127 -0.0008 -0.00% 16:31:15
TWD/AUD 0.04682 0.04692 0.04671 +0.00012 +0.27% 16:31:13
AUD/PHP 38.57 38.70 38.37 +0.16 +0.42% 16:30:20
AUD/LKR 198.97 199.60 198.38 +0.37 +0.18% 16:31:15
AUD/NPR 88.34 88.66 88.11 +0.14 +0.15% 16:31:15
AUD/NZD 1.0842 1.0866 1.0817 -0.0020 -0.18% 16:31:20
NZD/AUD 0.9227 0.9237 0.9204 +0.0015 +0.16% 16:31:10
AUD/FJD 1.5112 1.5027 1.4959 +0.0068 +0.45% 16:31:12
AUD/ZAR 12.2226 12.2366 12.0751 +0.1172 +0.97% 16:31:12
ZAR/AUD 0.08183 0.08261 0.08173 -0.00078 -0.94% 16:31:14
AUD/MAD 6.5965 6.6084 6.5561 +0.0324 +0.49% 16:31:21
AUD/XAF 412.54 407.93 406.10 +5.98 +1.49% 16:31:16
AUD/NAD 12.2246 12.2376 12.0829 +0.1231 +1.02% 16:31:15
AUD/KES 88.33 88.33 87.15 +0.96 +1.10% 16:31:19
AUD/EGP 31.2889 31.3813 30.9270 +0.3185 +1.03% 16:31:14
AUD/XOF 402.88 402.04 399.07 +2.76 +0.69% 16:31:19
AUD/BWP 9.0068 9.0272 8.9358 +0.0621 +0.69% 16:31:19
AUD/ARS 590.0595 592.2512 588.5836 +0.9249 +0.16% 16:31:10
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 16:31:15
AUD/BRL 3.4157 3.4252 3.3941 +0.0027 +0.08% 16:31:10
BRL/AUD 0.2932 0.2947 0.2919 -0.0003 -0.10% 16:31:15
AUD/CLP 602.47 606.07 600.84 +1.67 +0.28% 16:31:15
AUD/VES 24.23 24.29 24.14 +0.07 +0.28% 16:31:15
VES/AUD 0.0413 0.0414 0.0412 0.0001 0% 16:31:13
AUD/ILS 2.4354 2.4415 2.4271 +0.0014 +0.06% 16:31:15
ILS/AUD 0.4108 0.4120 0.4095 +0.0006 +0.16% 16:31:04
AUD/AED 2.4356 2.4439 2.4288 +0.0040 +0.17% 16:31:15
AED/AUD 0.4109 0.4117 0.4092 -0.0004 -0.11% 16:31:15
AUD/SAR 2.4868 2.4952 2.4800 +0.0039 +0.16% 16:31:15
SAR/AUD 0.4023 0.4031 0.4007 +0.0008 +0.19% 16:31:10
AUD/BHD 0.2500 0.2508 0.2493 +0.0004 +0.16% 16:31:15
AUD/JOD 0.4707 0.4717 0.4688 +0.0014 +0.29% 16:31:15
AUD/OMR 0.2552 0.2561 0.2546 +0.0004 +0.16% 16:31:15
AUD/QAR 2.4169 2.4250 2.4106 +0.0043 +0.18% 16:31:16
AUD/LBP 59,404.80 59,582.11 59,214.94 +122.65 +0.21% 16:31:15
AUD/XCD 1.8034 1.8031 1.7910 +0.0093 +0.52% 16:31:15
AUD/BBD 1.3526 1.3434 1.3248 +0.0167 +1.26% 16:31:15
AUD/JMD 104.00 103.89 103.25 +0.62 +0.60% 16:31:15
AUD/PAB 0.6629 0.6654 0.6613 +0.0010 +0.15% 16:31:15

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 81.55 82.73 81.03 +0.08 +0.10% 16:31:20

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4438 0.4425 0.4413 -0.0012 -0.27% 16:31:14
USD/FJD 2.2789 2.2661 2.2600 +0.0061 +0.27% 16:31:20
AUD/FJD 1.5112 1.5027 1.4959 +0.0068 +0.45% 16:31:12
EUR/FJD 2.4668 2.4614 2.4483 +0.0021 +0.09% 16:31:20
GBP/FJD 2.9012 2.8850 2.8743 +0.0107 +0.37% 16:30:46

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 16:31:14
GBP/XPF 141.175 141.001 140.557 -0.002 -0.00% 16:31:04
USD/XPF 111.000 110.625 110.625 +0.000 +0.00% 16:30:46

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6115 0.6134 0.6091 +0.0019 +0.30% 16:31:29
USD/NZD 1.6357 1.6418 1.6304 -0.0047 -0.29% 16:30:46
NZD/CAD 0.8375 0.8380 0.8342 +0.0025 +0.30% 16:31:20
CAD/NZD 1.1943 1.1988 1.1933 -0.0037 -0.31% 16:30:41
NZD/MXN 10.1995 10.2335 10.1661 +0.0486 +0.48% 16:31:08
MXN/NZD 0.09806 0.09838 0.09773 -0.00034 -0.35% 16:31:07
NZD/CHF 0.5594 0.5601 0.5575 +0.0013 +0.23% 16:31:23
CHF/NZD 1.7885 1.7935 1.7854 -0.0029 -0.16% 16:31:10
NZD/DKK 4.2154 4.2188 4.1999 +0.0115 +0.27% 16:31:21
DKK/NZD 0.2373 0.2379 0.2371 -0.0006 -0.25% 16:31:03
NZD/CZK 13.9751 13.9875 13.9116 +0.0419 +0.30% 16:31:22
NZD/PLN 2.4072 2.4137 2.3991 +0.0026 +0.11% 16:31:22
PLN/NZD 0.4156 0.4164 0.4144 -0.0010 -0.23% 16:31:09
NZD/HUF 218.439 219.033 217.990 +0.299 +0.14% 16:31:23
NZD/SEK 6.5632 6.5662 6.5392 +0.0153 +0.23% 16:31:12
SEK/NZD 0.1524 0.1530 0.1523 -0.0003 -0.21% 16:31:11
NZD/EUR 0.5649 0.5654 0.5628 +0.0015 +0.27% 16:30:46
EUR/NZD 1.7705 1.7764 1.7687 -0.0051 -0.29% 16:31:28
NZD/GBP 0.4808 0.4817 0.4791 +0.0013 +0.27% 16:30:46
GBP/NZD 2.0806 2.0873 2.0759 -0.0058 -0.28% 16:31:25
NZD/ISK 85.08 84.91 84.55 +0.33 +0.40% 16:29:08
NZD/NOK 6.5140 6.5517 6.4860 -0.0141 -0.22% 16:31:08
NOK/NZD 0.1536 0.1541 0.1526 +0.0003 +0.21% 16:31:08
NZD/RON 2.8130 2.8131 2.8018 +0.0069 +0.25% 16:31:08
NZD/RUB 55.04 55.33 54.93 +0.05 +0.09% 16:29:08
NZD/TRY 19.6945 19.7564 19.6394 +0.0315 +0.16% 16:31:08
TRY/NZD 0.0508 0.0509 0.0506 -0.0001 -0.17% 16:30:17
NZD/BYN 2.0076 2.0060 1.9984 +0.0068 +0.34% 16:31:16
NZD/JPY 96.04 96.12 95.49 +0.48 +0.50% 16:31:29
JPY/NZD 1.04200 1.04745 1.04020 -0.00415 -0.40% 16:31:16
NZD/THB 22.4094 22.4016 22.2034 +0.1474 +0.66% 16:31:12
NZD/SGD 0.8260 0.8272 0.8225 +0.0025 +0.30% 16:31:07
SGD/NZD 1.2108 1.2159 1.2089 -0.0037 -0.30% 16:31:02
NZD/HKD 4.7739 4.7893 4.7562 +0.0135 +0.28% 16:31:07
HKD/NZD 0.2095 0.2101 0.2088 -0.0002 -0.10% 16:31:04
NZD/CNY 4.3524 4.3566 4.3220 +0.0222 +0.51% 16:30:46
CNY/NZD 0.2258 0.2264 0.2252 -0.0002 -0.11% 16:31:02
NZD/IDR 9,821.25 9,849.04 9,771.83 +41.33 +0.42% 16:30:46
NZD/INR 50.959 51.052 50.750 +0.151 +0.30% 16:30:46
NZD/KRW 835.344 835.991 831.494 +2.009 +0.24% 16:30:46
NZD/MYR 2.8850 2.8855 2.8315 +0.0520 +1.84% 16:30:46
MYR/NZD 0.3474 0.3533 0.3465 -0.0057 -1.61% 16:31:18
NZD/PKR 170.329 170.237 169.783 +0.393 +0.23% 16:30:46
NZD/TWD 19.7141 19.7456 19.6474 +0.0299 +0.15% 16:30:46
TWD/NZD 0.05075 0.05085 0.05065 -0.00000 -0.00% 16:31:13
NZD/LKR 185.46 184.10 183.03 +0.27 +0.15% 16:29:08
NZD/NPR 82.37 81.76 81.27 +0.05 +0.06% 16:29:08
NZD/PHP 35.64 35.69 35.44 +0.16 +0.45% 16:29:08
NZD/ZAR 11.2756 11.2921 11.1226 +0.1261 +1.13% 16:31:12
ZAR/NZD 0.0887 0.0896 0.0886 -0.0011 -1.20% 16:31:14
NZD/EGP 28.8450 28.9194 28.5371 +0.2637 +0.92% 16:31:08
NZD/KES 81.77 81.42 79.72 +0.58 +0.72% 16:29:08
NZD/MAD 6.2733 6.1010 6.0479 +0.0423 +0.70% 16:29:08
NZD/NAD 11.1886 11.2182 11.1551 +0.1386 +1.25% 16:29:08
NZD/XAF 369.81 371.50 369.14 +0.09 +0.02% 16:29:08
NZD/XOF 369.81 371.50 368.07 +1.98 +0.54% 16:29:08
NZD/AUD 0.9227 0.9237 0.9204 +0.0015 +0.16% 16:31:10
AUD/NZD 1.0842 1.0866 1.0817 -0.0020 -0.18% 16:31:20
NZD/AED 2.2457 2.2528 2.2402 +0.0032 +0.14% 16:29:08
AED/NZD 0.4455 0.4469 0.4439 -0.0012 -0.27% 16:31:15
NZD/BHD 0.2322 0.2312 0.2298 +0.0004 +0.18% 16:29:08
NZD/ILS 2.2465 2.2531 2.2398 +0.0022 +0.10% 16:31:08
ILS/NZD 0.4453 0.4465 0.4438 -0.0002 -0.05% 16:31:05
NZD/JOD 0.4349 0.4348 0.4324 +0.0006 +0.15% 16:29:08
NZD/LBP 54,775.18 54,927.25 54,623.44 +82.36 +0.15% 16:29:08
NZD/OMR 0.2361 0.2360 0.2347 +0.0004 +0.17% 16:29:08
NZD/QAR 2.2270 2.2334 2.2208 +0.0031 +0.14% 16:29:08
NZD/SAR 2.2959 2.3003 2.2873 +0.0034 +0.15% 16:29:08
SAR/NZD 0.4361 0.4371 0.4347 -0.0007 -0.17% 16:31:10
NZD/ARS 544.3095 546.0374 542.8010 +1.1166 +0.21% 16:31:08
ARS/NZD 0.00180 0.00185 0.00180 0.00000 0.00% 16:31:15
NZD/BRL 3.1490 3.1609 3.1369 +0.0065 +0.21% 16:31:08
BRL/NZD 0.3178 0.3188 0.3163 -0.0008 -0.25% 16:30:22
NZD/CLP 555.51 558.88 554.32 +2.05 +0.37% 16:31:08
NZD/VES 22.34 22.39 22.26 +0.02 +0.09% 16:29:08
VES/NZD 0.0448 0.0449 0.0447 -0.0000 -0.09% 16:31:14
NZD/BBD 1.2627 1.2393 1.2321 +0.0012 +0.10% 16:29:08
NZD/JMD 96.48 95.77 95.21 +0.17 +0.18% 16:29:08
NZD/XCD 1.6611 1.6576 1.6483 +0.0024 +0.15% 16:29:08
NZD/PAB 0.6255 0.6138 0.6103 +0.0005 +0.09% 16:29:08

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.2950 4.2150 4.2120 +0.0030 +0.07% 16:31:07
GBP/PGK 5.0408 4.9491 4.9448 +0.0021 +0.04% 16:31:07
USD/PGK 3.9604 3.8908 3.8415 +0.0451 +1.17% 16:31:02

Parallel Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
USD/EGPp 0.000 46.165 46.165 -0.045 -0.10% 17/05

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 25.7743 25.7714 25.7714 +0.0364 +0.14% 16:05:49
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 16:30:46

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 123.300 121.000 118.920 +2.735 +2.32% 4:18:19
Continue with Google
or
Sign up with Email