Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392.00 | 1,265.00 | 1,265.00 | +45.00 | +3.69% | 22/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AUD/USD | 0.6629 | 0.6654 | 0.6613 | +0.0010 | +0.15% | 16:31:16 | |
USD/AUD | 1.5088 | 1.5119 | 1.5029 | -0.0019 | -0.13% | 16:30:40 | |
AUD/CAD | 0.9078 | 0.9087 | 0.9055 | +0.0013 | +0.14% | 16:31:27 | |
CAD/AUD | 1.1016 | 1.1049 | 1.1005 | -0.0016 | -0.14% | 16:30:37 | |
AUD/MXN | 11.0575 | 11.0905 | 11.0163 | +0.0264 | +0.24% | 16:31:15 | |
MXN/AUD | 0.09045 | 0.09071 | 0.09017 | -0.00020 | -0.22% | 16:31:06 | |
AUD/CHF | 0.6064 | 0.6073 | 0.6051 | 0.0000 | 0.00% | 16:31:28 | |
CHF/AUD | 1.6497 | 1.6524 | 1.6466 | -0.0001 | -0.01% | 16:30:46 | |
AUD/PLN | 2.6097 | 2.6161 | 2.6025 | -0.0012 | -0.05% | 16:31:21 | |
PLN/AUD | 0.3834 | 0.3838 | 0.3823 | +0.0001 | +0.03% | 16:31:09 | |
AUD/NOK | 7.0611 | 7.0975 | 7.0427 | -0.0291 | -0.41% | 16:31:10 | |
NOK/AUD | 0.1416 | 0.1421 | 0.1409 | +0.0007 | +0.47% | 16:31:07 | |
AUD/SEK | 7.1141 | 7.1144 | 7.0860 | +0.0052 | +0.07% | 16:31:05 | |
SEK/AUD | 0.1406 | 0.1411 | 0.1406 | +0.0001 | +0.10% | 16:31:11 | |
AUD/CZK | 15.1540 | 15.1570 | 15.1045 | +0.0220 | +0.15% | 16:31:05 | |
AUD/DKK | 4.5693 | 4.5715 | 4.5592 | +0.0052 | +0.11% | 16:31:07 | |
DKK/AUD | 0.2189 | 0.2193 | 0.2187 | -0.0001 | -0.03% | 16:31:03 | |
AUD/EUR | 0.6123 | 0.6125 | 0.6110 | +0.0006 | +0.10% | 16:30:38 | |
EUR/AUD | 1.6333 | 1.6367 | 1.6322 | -0.0016 | -0.10% | 16:31:25 | |
AUD/GBP | 0.5211 | 0.5220 | 0.5200 | +0.0005 | +0.10% | 16:31:12 | |
GBP/AUD | 1.9191 | 1.9234 | 1.9156 | -0.0021 | -0.11% | 16:31:25 | |
AUD/HUF | 236.780 | 237.470 | 236.440 | -0.060 | -0.03% | 16:31:15 | |
AUD/ISK | 92.17 | 92.07 | 91.64 | +0.35 | +0.39% | 16:31:15 | |
AUD/RUB | 60.73 | 60.85 | 59.63 | +1.03 | +1.73% | 16:31:00 | |
RUB/AUD | 0.01676 | 0.01679 | 0.01668 | +0.00003 | +0.15% | 16:31:16 | |
AUD/TRY | 21.3566 | 21.4133 | 21.2735 | +0.0766 | +0.36% | 16:31:15 | |
TRY/AUD | 0.0468 | 0.0470 | 0.0467 | 0.0001 | 0% | 16:31:12 | |
AUD/RON | 3.0481 | 3.0480 | 3.0373 | +0.0056 | +0.18% | 16:31:17 | |
AUD/BYN | 2.1762 | 2.1740 | 2.1671 | +0.0018 | +0.08% | 16:30:22 | |
AUD/UAH | 26.6617 | 26.5815 | 26.3440 | +0.0626 | +0.24% | 16:31:16 | |
AUD/JPY | 104.08 | 104.25 | 103.64 | +0.27 | +0.26% | 16:31:10 | |
JPY/AUD | 0.96100 | 0.96495 | 0.95915 | -0.00235 | -0.24% | 16:31:02 | |
AUD/SGD | 0.8955 | 0.8970 | 0.8929 | +0.0013 | +0.15% | 16:31:25 | |
SGD/AUD | 1.1169 | 1.1200 | 1.1148 | -0.0016 | -0.14% | 16:31:15 | |
AUD/THB | 24.2917 | 24.2836 | 24.0999 | +0.1218 | +0.50% | 16:31:25 | |
THB/AUD | 0.04119 | 0.04142 | 0.04117 | -0.00014 | -0.33% | 16:31:12 | |
AUD/HKD | 5.1755 | 5.1944 | 5.1619 | +0.0074 | +0.14% | 16:31:07 | |
HKD/AUD | 0.1932 | 0.1937 | 0.1925 | +0.0001 | +0.07% | 16:31:04 | |
AUD/CNY | 4.7189 | 4.7247 | 4.6931 | +0.0170 | +0.36% | 16:31:10 | |
CNY/AUD | 0.2083 | 0.2087 | 0.2076 | +0.0003 | +0.14% | 16:31:02 | |
AUD/IDR | 10,646.69 | 10,668.04 | 10,606.03 | +28.48 | +0.27% | 16:31:15 | |
IDR/AUD | 0.00009 | 0.00009 | 0.00009 | 0.00000 | 0.00% | 16:31:21 | |
AUD/INR | 55.240 | 55.365 | 55.078 | +0.067 | +0.12% | 16:31:15 | |
AUD/KRW | 905.78 | 906.27 | 902.16 | +2.08 | +0.23% | 16:31:15 | |
KRW/AUD | 0.001105 | 0.001108 | 0.001104 | +0.000002 | +0.16% | 16:31:16 | |
AUD/MYR | 3.1249 | 3.1263 | 3.0745 | +0.0487 | +1.58% | 16:31:15 | |
AUD/PKR | 185.150 | 185.687 | 184.984 | -0.703 | -0.38% | 16:31:15 | |
AUD/TWD | 21.3699 | 21.4060 | 21.3127 | -0.0008 | -0.00% | 16:31:15 | |
TWD/AUD | 0.04682 | 0.04692 | 0.04671 | +0.00012 | +0.27% | 16:31:13 | |
AUD/PHP | 38.57 | 38.70 | 38.37 | +0.16 | +0.42% | 16:30:20 | |
AUD/LKR | 198.97 | 199.60 | 198.38 | +0.37 | +0.18% | 16:31:15 | |
AUD/NPR | 88.34 | 88.66 | 88.11 | +0.14 | +0.15% | 16:31:15 | |
AUD/NZD | 1.0842 | 1.0866 | 1.0817 | -0.0020 | -0.18% | 16:31:20 | |
NZD/AUD | 0.9227 | 0.9237 | 0.9204 | +0.0015 | +0.16% | 16:31:10 | |
AUD/FJD | 1.5112 | 1.5027 | 1.4959 | +0.0068 | +0.45% | 16:31:12 | |
AUD/ZAR | 12.2226 | 12.2366 | 12.0751 | +0.1172 | +0.97% | 16:31:12 | |
ZAR/AUD | 0.08183 | 0.08261 | 0.08173 | -0.00078 | -0.94% | 16:31:14 | |
AUD/MAD | 6.5965 | 6.6084 | 6.5561 | +0.0324 | +0.49% | 16:31:21 | |
AUD/XAF | 412.54 | 407.93 | 406.10 | +5.98 | +1.49% | 16:31:16 | |
AUD/NAD | 12.2246 | 12.2376 | 12.0829 | +0.1231 | +1.02% | 16:31:15 | |
AUD/KES | 88.33 | 88.33 | 87.15 | +0.96 | +1.10% | 16:31:19 | |
AUD/EGP | 31.2889 | 31.3813 | 30.9270 | +0.3185 | +1.03% | 16:31:14 | |
AUD/XOF | 402.88 | 402.04 | 399.07 | +2.76 | +0.69% | 16:31:19 | |
AUD/BWP | 9.0068 | 9.0272 | 8.9358 | +0.0621 | +0.69% | 16:31:19 | |
AUD/ARS | 590.0595 | 592.2512 | 588.5836 | +0.9249 | +0.16% | 16:31:10 | |
ARS/AUD | 0.00170 | 0.00170 | 0.00170 | 0.00000 | 0.00% | 16:31:15 | |
AUD/BRL | 3.4157 | 3.4252 | 3.3941 | +0.0027 | +0.08% | 16:31:10 | |
BRL/AUD | 0.2932 | 0.2947 | 0.2919 | -0.0003 | -0.10% | 16:31:15 | |
AUD/CLP | 602.47 | 606.07 | 600.84 | +1.67 | +0.28% | 16:31:15 | |
AUD/VES | 24.23 | 24.29 | 24.14 | +0.07 | +0.28% | 16:31:15 | |
VES/AUD | 0.0413 | 0.0414 | 0.0412 | 0.0001 | 0% | 16:31:13 | |
AUD/ILS | 2.4354 | 2.4415 | 2.4271 | +0.0014 | +0.06% | 16:31:15 | |
ILS/AUD | 0.4108 | 0.4120 | 0.4095 | +0.0006 | +0.16% | 16:31:04 | |
AUD/AED | 2.4356 | 2.4439 | 2.4288 | +0.0040 | +0.17% | 16:31:15 | |
AED/AUD | 0.4109 | 0.4117 | 0.4092 | -0.0004 | -0.11% | 16:31:15 | |
AUD/SAR | 2.4868 | 2.4952 | 2.4800 | +0.0039 | +0.16% | 16:31:15 | |
SAR/AUD | 0.4023 | 0.4031 | 0.4007 | +0.0008 | +0.19% | 16:31:10 | |
AUD/BHD | 0.2500 | 0.2508 | 0.2493 | +0.0004 | +0.16% | 16:31:15 | |
AUD/JOD | 0.4707 | 0.4717 | 0.4688 | +0.0014 | +0.29% | 16:31:15 | |
AUD/OMR | 0.2552 | 0.2561 | 0.2546 | +0.0004 | +0.16% | 16:31:15 | |
AUD/QAR | 2.4169 | 2.4250 | 2.4106 | +0.0043 | +0.18% | 16:31:16 | |
AUD/LBP | 59,404.80 | 59,582.11 | 59,214.94 | +122.65 | +0.21% | 16:31:15 | |
AUD/XCD | 1.8034 | 1.8031 | 1.7910 | +0.0093 | +0.52% | 16:31:15 | |
AUD/BBD | 1.3526 | 1.3434 | 1.3248 | +0.0167 | +1.26% | 16:31:15 | |
AUD/JMD | 104.00 | 103.89 | 103.25 | +0.62 | +0.60% | 16:31:15 | |
AUD/PAB | 0.6629 | 0.6654 | 0.6613 | +0.0010 | +0.15% | 16:31:15 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
XBR/USD | 81.55 | 82.73 | 81.03 | +0.08 | +0.10% | 16:31:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
FJD/USD | 0.4438 | 0.4425 | 0.4413 | -0.0012 | -0.27% | 16:31:14 | |
USD/FJD | 2.2789 | 2.2661 | 2.2600 | +0.0061 | +0.27% | 16:31:20 | |
AUD/FJD | 1.5112 | 1.5027 | 1.4959 | +0.0068 | +0.45% | 16:31:12 | |
EUR/FJD | 2.4668 | 2.4614 | 2.4483 | +0.0021 | +0.09% | 16:31:20 | |
GBP/FJD | 2.9012 | 2.8850 | 2.8743 | +0.0107 | +0.37% | 16:30:46 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 16:31:14 | |
GBP/XPF | 141.175 | 141.001 | 140.557 | -0.002 | -0.00% | 16:31:04 | |
USD/XPF | 111.000 | 110.625 | 110.625 | +0.000 | +0.00% | 16:30:46 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NZD/USD | 0.6115 | 0.6134 | 0.6091 | +0.0019 | +0.30% | 16:31:29 | |
USD/NZD | 1.6357 | 1.6418 | 1.6304 | -0.0047 | -0.29% | 16:30:46 | |
NZD/CAD | 0.8375 | 0.8380 | 0.8342 | +0.0025 | +0.30% | 16:31:20 | |
CAD/NZD | 1.1943 | 1.1988 | 1.1933 | -0.0037 | -0.31% | 16:30:41 | |
NZD/MXN | 10.1995 | 10.2335 | 10.1661 | +0.0486 | +0.48% | 16:31:08 | |
MXN/NZD | 0.09806 | 0.09838 | 0.09773 | -0.00034 | -0.35% | 16:31:07 | |
NZD/CHF | 0.5594 | 0.5601 | 0.5575 | +0.0013 | +0.23% | 16:31:23 | |
CHF/NZD | 1.7885 | 1.7935 | 1.7854 | -0.0029 | -0.16% | 16:31:10 | |
NZD/DKK | 4.2154 | 4.2188 | 4.1999 | +0.0115 | +0.27% | 16:31:21 | |
DKK/NZD | 0.2373 | 0.2379 | 0.2371 | -0.0006 | -0.25% | 16:31:03 | |
NZD/CZK | 13.9751 | 13.9875 | 13.9116 | +0.0419 | +0.30% | 16:31:22 | |
NZD/PLN | 2.4072 | 2.4137 | 2.3991 | +0.0026 | +0.11% | 16:31:22 | |
PLN/NZD | 0.4156 | 0.4164 | 0.4144 | -0.0010 | -0.23% | 16:31:09 | |
NZD/HUF | 218.439 | 219.033 | 217.990 | +0.299 | +0.14% | 16:31:23 | |
NZD/SEK | 6.5632 | 6.5662 | 6.5392 | +0.0153 | +0.23% | 16:31:12 | |
SEK/NZD | 0.1524 | 0.1530 | 0.1523 | -0.0003 | -0.21% | 16:31:11 | |
NZD/EUR | 0.5649 | 0.5654 | 0.5628 | +0.0015 | +0.27% | 16:30:46 | |
EUR/NZD | 1.7705 | 1.7764 | 1.7687 | -0.0051 | -0.29% | 16:31:28 | |
NZD/GBP | 0.4808 | 0.4817 | 0.4791 | +0.0013 | +0.27% | 16:30:46 | |
GBP/NZD | 2.0806 | 2.0873 | 2.0759 | -0.0058 | -0.28% | 16:31:25 | |
NZD/ISK | 85.08 | 84.91 | 84.55 | +0.33 | +0.40% | 16:29:08 | |
NZD/NOK | 6.5140 | 6.5517 | 6.4860 | -0.0141 | -0.22% | 16:31:08 | |
NOK/NZD | 0.1536 | 0.1541 | 0.1526 | +0.0003 | +0.21% | 16:31:08 | |
NZD/RON | 2.8130 | 2.8131 | 2.8018 | +0.0069 | +0.25% | 16:31:08 | |
NZD/RUB | 55.04 | 55.33 | 54.93 | +0.05 | +0.09% | 16:29:08 | |
NZD/TRY | 19.6945 | 19.7564 | 19.6394 | +0.0315 | +0.16% | 16:31:08 | |
TRY/NZD | 0.0508 | 0.0509 | 0.0506 | -0.0001 | -0.17% | 16:30:17 | |
NZD/BYN | 2.0076 | 2.0060 | 1.9984 | +0.0068 | +0.34% | 16:31:16 | |
NZD/JPY | 96.04 | 96.12 | 95.49 | +0.48 | +0.50% | 16:31:29 | |
JPY/NZD | 1.04200 | 1.04745 | 1.04020 | -0.00415 | -0.40% | 16:31:16 | |
NZD/THB | 22.4094 | 22.4016 | 22.2034 | +0.1474 | +0.66% | 16:31:12 | |
NZD/SGD | 0.8260 | 0.8272 | 0.8225 | +0.0025 | +0.30% | 16:31:07 | |
SGD/NZD | 1.2108 | 1.2159 | 1.2089 | -0.0037 | -0.30% | 16:31:02 | |
NZD/HKD | 4.7739 | 4.7893 | 4.7562 | +0.0135 | +0.28% | 16:31:07 | |
HKD/NZD | 0.2095 | 0.2101 | 0.2088 | -0.0002 | -0.10% | 16:31:04 | |
NZD/CNY | 4.3524 | 4.3566 | 4.3220 | +0.0222 | +0.51% | 16:30:46 | |
CNY/NZD | 0.2258 | 0.2264 | 0.2252 | -0.0002 | -0.11% | 16:31:02 | |
NZD/IDR | 9,821.25 | 9,849.04 | 9,771.83 | +41.33 | +0.42% | 16:30:46 | |
NZD/INR | 50.959 | 51.052 | 50.750 | +0.151 | +0.30% | 16:30:46 | |
NZD/KRW | 835.344 | 835.991 | 831.494 | +2.009 | +0.24% | 16:30:46 | |
NZD/MYR | 2.8850 | 2.8855 | 2.8315 | +0.0520 | +1.84% | 16:30:46 | |
MYR/NZD | 0.3474 | 0.3533 | 0.3465 | -0.0057 | -1.61% | 16:31:18 | |
NZD/PKR | 170.329 | 170.237 | 169.783 | +0.393 | +0.23% | 16:30:46 | |
NZD/TWD | 19.7141 | 19.7456 | 19.6474 | +0.0299 | +0.15% | 16:30:46 | |
TWD/NZD | 0.05075 | 0.05085 | 0.05065 | -0.00000 | -0.00% | 16:31:13 | |
NZD/LKR | 185.46 | 184.10 | 183.03 | +0.27 | +0.15% | 16:29:08 | |
NZD/NPR | 82.37 | 81.76 | 81.27 | +0.05 | +0.06% | 16:29:08 | |
NZD/PHP | 35.64 | 35.69 | 35.44 | +0.16 | +0.45% | 16:29:08 | |
NZD/ZAR | 11.2756 | 11.2921 | 11.1226 | +0.1261 | +1.13% | 16:31:12 | |
ZAR/NZD | 0.0887 | 0.0896 | 0.0886 | -0.0011 | -1.20% | 16:31:14 | |
NZD/EGP | 28.8450 | 28.9194 | 28.5371 | +0.2637 | +0.92% | 16:31:08 | |
NZD/KES | 81.77 | 81.42 | 79.72 | +0.58 | +0.72% | 16:29:08 | |
NZD/MAD | 6.2733 | 6.1010 | 6.0479 | +0.0423 | +0.70% | 16:29:08 | |
NZD/NAD | 11.1886 | 11.2182 | 11.1551 | +0.1386 | +1.25% | 16:29:08 | |
NZD/XAF | 369.81 | 371.50 | 369.14 | +0.09 | +0.02% | 16:29:08 | |
NZD/XOF | 369.81 | 371.50 | 368.07 | +1.98 | +0.54% | 16:29:08 | |
NZD/AUD | 0.9227 | 0.9237 | 0.9204 | +0.0015 | +0.16% | 16:31:10 | |
AUD/NZD | 1.0842 | 1.0866 | 1.0817 | -0.0020 | -0.18% | 16:31:20 | |
NZD/AED | 2.2457 | 2.2528 | 2.2402 | +0.0032 | +0.14% | 16:29:08 | |
AED/NZD | 0.4455 | 0.4469 | 0.4439 | -0.0012 | -0.27% | 16:31:15 | |
NZD/BHD | 0.2322 | 0.2312 | 0.2298 | +0.0004 | +0.18% | 16:29:08 | |
NZD/ILS | 2.2465 | 2.2531 | 2.2398 | +0.0022 | +0.10% | 16:31:08 | |
ILS/NZD | 0.4453 | 0.4465 | 0.4438 | -0.0002 | -0.05% | 16:31:05 | |
NZD/JOD | 0.4349 | 0.4348 | 0.4324 | +0.0006 | +0.15% | 16:29:08 | |
NZD/LBP | 54,775.18 | 54,927.25 | 54,623.44 | +82.36 | +0.15% | 16:29:08 | |
NZD/OMR | 0.2361 | 0.2360 | 0.2347 | +0.0004 | +0.17% | 16:29:08 | |
NZD/QAR | 2.2270 | 2.2334 | 2.2208 | +0.0031 | +0.14% | 16:29:08 | |
NZD/SAR | 2.2959 | 2.3003 | 2.2873 | +0.0034 | +0.15% | 16:29:08 | |
SAR/NZD | 0.4361 | 0.4371 | 0.4347 | -0.0007 | -0.17% | 16:31:10 | |
NZD/ARS | 544.3095 | 546.0374 | 542.8010 | +1.1166 | +0.21% | 16:31:08 | |
ARS/NZD | 0.00180 | 0.00185 | 0.00180 | 0.00000 | 0.00% | 16:31:15 | |
NZD/BRL | 3.1490 | 3.1609 | 3.1369 | +0.0065 | +0.21% | 16:31:08 | |
BRL/NZD | 0.3178 | 0.3188 | 0.3163 | -0.0008 | -0.25% | 16:30:22 | |
NZD/CLP | 555.51 | 558.88 | 554.32 | +2.05 | +0.37% | 16:31:08 | |
NZD/VES | 22.34 | 22.39 | 22.26 | +0.02 | +0.09% | 16:29:08 | |
VES/NZD | 0.0448 | 0.0449 | 0.0447 | -0.0000 | -0.09% | 16:31:14 | |
NZD/BBD | 1.2627 | 1.2393 | 1.2321 | +0.0012 | +0.10% | 16:29:08 | |
NZD/JMD | 96.48 | 95.77 | 95.21 | +0.17 | +0.18% | 16:29:08 | |
NZD/XCD | 1.6611 | 1.6576 | 1.6483 | +0.0024 | +0.15% | 16:29:08 | |
NZD/PAB | 0.6255 | 0.6138 | 0.6103 | +0.0005 | +0.09% | 16:29:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4.2950 | 4.2150 | 4.2120 | +0.0030 | +0.07% | 16:31:07 | |
GBP/PGK | 5.0408 | 4.9491 | 4.9448 | +0.0021 | +0.04% | 16:31:07 | |
USD/PGK | 3.9604 | 3.8908 | 3.8415 | +0.0451 | +1.17% | 16:31:02 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0.000 | 46.165 | 46.165 | -0.045 | -0.10% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TMT/RUB | 25.7743 | 25.7714 | 25.7714 | +0.0364 | +0.14% | 16:05:49 | |
USD/TMT | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | 16:30:46 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/VUV | 123.300 | 121.000 | 118.920 | +2.735 | +2.32% | 4:18:19 |