Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More

North American Currencies

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.440 5.330 5.280 -0.045 -0.85% 15:26:00

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6521 0.6529 0.6502 -0.0004 -0.06% 15:28:16
CHF/CAD 1.5343 1.5379 1.5319 +0.0015 +0.10% 15:27:46
CAD/PLN 2.8759 2.8928 2.8722 -0.0067 -0.23% 15:28:11
PLN/CAD 0.3478 0.3481 0.3458 +0.0009 +0.25% 15:28:10
CAD/DKK 5.0072 5.0139 4.9970 -0.0046 -0.09% 15:28:09
DKK/CAD 0.1998 0.2001 0.1994 -0.0001 -0.04% 15:28:03
CAD/NOK 7.7254 7.7469 7.7106 -0.0038 -0.05% 15:28:09
NOK/CAD 0.1295 0.1297 0.1291 0.0000 0% 15:28:08
CAD/SEK 7.6058 7.6142 7.5698 +0.0130 +0.17% 15:28:22
SEK/CAD 0.1315 0.1321 0.1313 -0.0000 -0.01% 15:28:12
CAD/EUR 0.6712 0.6721 0.6701 -0.0007 -0.10% 15:27:40
EUR/CAD 1.4898 1.4924 1.4876 +0.0013 +0.09% 15:28:06
CAD/GBP 0.5715 0.5720 0.5707 +0.0003 +0.05% 15:27:40
GBP/CAD 1.7502 1.7518 1.7483 -0.0010 -0.06% 15:28:10
CAD/CZK 16.55 16.56 16.49 -0.03 -0.18% 15:28:02
CAD/HUF 261.77 263.25 261.05 -0.80 -0.30% 15:28:02
CAD/ISK 100.72 100.63 100.30 +0.08 +0.08% 15:28:02
CAD/RON 3.3442 3.3448 3.3336 +0.0026 +0.08% 15:28:02
CAD/RUB 64.93 65.06 64.65 +0.16 +0.25% 15:28:02
RUB/CAD 0.01540 0.01547 0.01537 -0.00005 -0.29% 15:28:17
CAD/TRY 23.5510 23.6468 23.4657 -0.0016 -0.01% 15:27:02
TRY/CAD 0.0425 0.0426 0.0423 0.0000 0% 15:28:13
CAD/BYN 2.3927 2.3927 2.3852 +0.0031 +0.13% 15:28:17
CAD/UAH 29.5499 29.3547 29.2571 +0.0923 +0.32% 15:28:17
CAD/JPY 114.01 114.23 113.67 0.01 0.00% 15:28:08
JPY/CAD 0.87740 0.87975 0.87540 +0.00010 +0.01% 15:27:57
CAD/SGD 0.9836 0.9852 0.9827 -0.0014 -0.14% 15:27:45
SGD/CAD 1.0167 1.0176 1.0150 +0.0013 +0.13% 15:27:44
CAD/HKD 5.7088 5.7147 5.6969 +0.0033 +0.06% 15:28:05
HKD/CAD 0.1753 0.1755 0.1750 -0.0004 -0.22% 15:28:04
CAD/CNY 5.1996 5.2101 5.1872 +0.0038 +0.07% 15:27:40
CNY/CAD 0.1889 0.1892 0.1886 -0.0003 -0.17% 15:27:02
CAD/IDR 11,874.98 11,924.92 11,853.57 -37.18 -0.31% 15:27:40
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 15:27:41
CAD/INR 61.039 61.047 60.751 +0.076 +0.13% 15:27:40
INR/CAD 1.6401 1.6425 1.6384 -0.0024 -0.14% 15:27:58
CAD/KRW 998.36 1,002.80 996.43 -2.65 -0.27% 15:27:42
KRW/CAD 0.001002 0.001003 0.000999 +0.000003 +0.29% 15:27:19
CAD/MYR 3.4290 3.4354 3.4272 -0.0032 -0.09% 15:27:42
CAD/PKR 203.417 203.633 203.198 -0.435 -0.21% 15:27:42
CAD/THB 26.653 26.732 26.608 -0.083 -0.31% 15:27:42
CAD/TWD 23.6135 23.6354 23.5534 +0.0080 +0.03% 15:27:42
TWD/CAD 0.04237 0.04246 0.04231 -0.00001 -0.03% 15:28:14
CAD/LKR 223.63 221.33 220.44 +0.58 +0.26% 15:28:02
CAD/NPR 98.78 97.65 97.24 +0.39 +0.41% 15:28:02
CAD/PHP 42.83 42.95 42.75 -0.01 -0.03% 15:28:02
CAD/CNH 5.3079 5.3091 5.2955 +0.0081 +0.15% 15:27:57
CAD/AED 2.6832 2.6876 2.6791 +0.0011 +0.04% 15:27:38
AED/CAD 0.3728 0.3733 0.3720 -0.0001 -0.03% 15:26:58
CAD/ILS 2.7254 2.7295 2.7111 +0.0128 +0.47% 15:27:40
ILS/CAD 0.3675 0.3689 0.3664 -0.0019 -0.52% 15:27:05
CAD/KWD 0.2241 0.2242 0.2235 0.0000 0.00% 15:27:42
CAD/BHD 0.2753 0.2758 0.2749 +0.0001 +0.04% 15:26:58
CAD/JOD 0.5195 0.5186 0.5168 +0.0005 +0.09% 15:28:02
CAD/LBP 65,475.80 65,477.60 65,338.95 +69.85 +0.11% 15:27:02
CAD/OMR 0.2822 0.2817 0.2808 +0.0007 +0.23% 15:27:02
CAD/QAR 2.7667 2.6670 2.6599 +0.0118 +0.44% 15:27:02
CAD/SAR 2.7432 2.7441 2.7357 +0.0062 +0.23% 15:27:02
SAR/CAD 0.3650 0.3655 0.3644 -0.0008 -0.21% 15:27:11
CAD/ARS 656.3964 657.3240 655.0700 +0.2555 +0.04% 15:27:38
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 15:27:58
CAD/BRL 3.8422 3.8769 3.8377 -0.0300 -0.78% 15:27:41
BRL/CAD 0.2606 0.2606 0.2579 +0.0020 +0.77% 15:27:37
CAD/CLP 665.15 667.62 662.55 +3.27 +0.49% 15:28:02
CAD/VES 26.66 26.80 26.61 +0.02 +0.07% 15:28:02
VES/CAD 0.0375 0.0376 0.0373 -0.0000 -0.09% 15:28:14
CAD/COP 2,877.12 2,880.54 2,870.23 +14.69 +0.51% 15:28:18
CAD/AUD 1.0968 1.1002 1.0946 -0.0018 -0.16% 15:27:41
AUD/CAD 0.9118 0.9136 0.9087 +0.0015 +0.16% 15:28:21
CAD/NZD 1.1792 1.1819 1.1770 -0.0001 -0.01% 15:27:42
NZD/CAD 0.8482 0.8496 0.8459 -0.0001 -0.01% 15:28:21
CAD/MXN 12.7990 12.8832 12.7436 +0.0054 +0.04% 15:27:42
MXN/CAD 0.07816 0.07848 0.07762 +0.00006 +0.08% 15:27:07
CAD/USD 0.7306 0.7317 0.7294 +0.0003 +0.04% 15:27:42
USD/CAD 1.3689 1.3710 1.3666 -0.0005 -0.04% 15:28:12
CAD/ZAR 13.8329 13.8807 13.7890 -0.0109 -0.08% 15:27:42
ZAR/CAD 0.07230 0.07252 0.07204 -0.00006 -0.08% 15:27:17
CAD/EGP 34.7326 34.8870 34.6491 -0.0278 -0.08% 15:28:02
CAD/KES 95.89 95.42 94.94 -0.11 -0.12% 15:28:02
CAD/MAD 7.2204 7.2621 7.2063 -0.0176 -0.24% 15:28:02
CAD/NAD 14.0277 13.8761 13.6664 +0.2361 +1.73% 15:28:02
CAD/XAF 440.87 441.39 440.11 +0.24 +0.05% 15:28:02
CAD/XOF 440.87 441.04 439.36 +0.78 +0.18% 15:28:02
CAD/BWP 10.0783 10.0705 9.9955 +0.0833 +0.83% 15:28:00
CAD/TND 2.2725 2.2779 2.2562 -0.0047 -0.21% 15:27:53
CAD/DZD 98.54 98.32 98.02 +0.36 +0.37% 15:27:58
CAD/BBD 1.4908 1.4771 1.4631 +0.0172 +1.18% 15:27:58
CAD/JMD 114.88 113.79 113.46 +0.08 +0.07% 15:28:02
CAD/XCD 1.9850 1.9774 1.9712 +0.0047 +0.24% 15:28:02
CAD/PAB 0.7478 0.7314 0.7292 +0.0017 +0.24% 15:28:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 8.9097 8.9594 8.8516 -0.0019 -0.02% 15:28:23
JPY/MXN 0.1124 0.1130 0.1116 +0.0001 +0.09% 15:27:41
MXN/HKD 0.4460 0.4476 0.4426 0.0000 0.00% 15:27:33
HKD/MXN 2.2446 2.2595 2.2340 +0.0004 +0.02% 15:27:46
MXN/CNY 0.4137 0.4153 0.4106 +0.0011 +0.27% 15:27:07
CNY/MXN 2.4188 2.4357 2.4076 -0.0002 -0.01% 15:27:03
MXN/IDR 928.03 933.16 921.52 -1.70 -0.18% 15:28:07
MXN/INR 4.7662 4.7844 4.7319 +0.0170 +0.36% 15:28:07
INR/MXN 0.2099 0.2113 0.2090 -0.0008 -0.36% 15:28:06
MXN/KRW 77.99 78.39 77.50 -0.20 -0.25% 15:28:07
MXN/LKR 17.4743 17.3057 17.1637 +0.0755 +0.44% 15:28:07
MXN/MYR 0.2681 0.2693 0.2660 +0.0006 +0.21% 15:28:07
MXN/NPR 7.7181 7.6342 7.5729 +0.0350 +0.46% 15:28:07
MXN/PHP 3.3467 3.3630 3.3209 +0.0012 +0.04% 15:28:07
PHP/MXN 0.2990 0.3011 0.2974 -0.0001 -0.04% 15:27:09
MXN/PKR 16.0145 15.9416 15.8136 +0.0822 +0.52% 15:28:07
MXN/SGD 0.07688 0.07723 0.07638 +0.00006 +0.08% 15:28:07
SGD/MXN 13.0201 13.0920 12.9467 +0.0219 +0.17% 15:27:29
MXN/THB 2.0840 2.0939 2.0684 -0.0037 -0.18% 15:28:07
THB/MXN 0.4806 0.4835 0.4776 +0.0008 +0.18% 15:27:13
MXN/TWD 1.8453 1.8501 1.8317 +0.0019 +0.10% 15:28:08
TWD/MXN 0.5424 0.5459 0.5405 -0.0006 -0.10% 15:27:15
MXN/DKK 0.3913 0.3930 0.3886 -0.0005 -0.13% 15:27:33
DKK/MXN 2.5566 2.5736 2.5443 +0.0038 +0.15% 15:27:39
MXN/CHF 0.05095 0.05116 0.05049 +0.00001 +0.02% 15:28:07
CHF/MXN 19.6379 19.8074 19.5459 +0.0310 +0.16% 15:28:02
MXN/CZK 1.2929 1.2982 1.2831 -0.0009 -0.07% 15:28:07
MXN/EUR 0.05245 0.05269 0.05209 +0.00007 +0.12% 15:28:07
EUR/MXN 19.0693 19.1999 18.9791 +0.0271 +0.14% 15:28:10
MXN/GBP 0.04465 0.04482 0.04437 +0.00004 +0.08% 15:28:07
GBP/MXN 22.4006 22.5418 22.3089 -0.0010 -0.00% 15:28:07
MXN/HUF 20.45 20.64 20.36 -0.06 -0.28% 15:28:07
MXN/ISK 7.8697 7.8771 7.7967 +0.0209 +0.27% 15:28:07
MXN/NOK 0.6041 0.6065 0.5993 +0.0003 +0.05% 15:28:07
NOK/MXN 1.6578 1.6687 1.6489 -0.0008 -0.05% 15:28:08
MXN/PLN 0.2248 0.2267 0.2240 -0.0005 -0.21% 15:28:07
PLN/MXN 4.4522 4.4635 4.4112 +0.0083 +0.19% 15:27:10
MXN/RON 0.2613 0.2622 0.2592 +0.0003 +0.13% 15:28:07
MXN/RUB 5.0736 5.0917 5.0408 +0.0196 +0.39% 15:28:07
RUB/MXN 0.1971 0.1984 0.1964 -0.0008 -0.42% 15:27:11
MXN/SEK 0.5943 0.5953 0.5886 +0.0005 +0.09% 15:28:07
SEK/MXN 1.6834 1.6989 1.6797 -0.0019 -0.12% 15:27:12
MXN/TRY 1.8404 1.8513 1.8269 +0.0012 +0.06% 15:28:07
TRY/MXN 0.5437 0.5474 0.5402 -0.0004 -0.07% 15:27:14
MXN/ZAR 1.0811 1.0850 1.0766 +0.0016 +0.15% 15:27:39
ZAR/MXN 0.9255 0.9290 0.9216 -0.0015 -0.16% 15:27:17
MXN/EGP 2.7139 2.7327 2.6937 +0.0032 +0.12% 15:28:07
MXN/KES 7.4929 7.4801 7.3836 +0.0043 +0.06% 15:28:07
MXN/MAD 0.5642 0.5680 0.5608 -0.0011 -0.19% 15:28:07
MXN/NAD 1.0961 1.0848 1.0681 +0.0190 +1.79% 15:28:07
MXN/XAF 34.45 34.55 34.20 +0.08 +0.23% 15:28:08
MXN/XOF 34.45 34.55 34.20 +0.08 +0.23% 15:28:08
TND/MXN 5.6620 5.6866 5.6052 +0.0321 +0.57% 15:27:55
MXN/AED 0.2097 0.2105 0.2082 +0.0006 +0.29% 15:28:07
AED/MXN 4.7712 4.8057 4.7499 +0.0092 +0.19% 15:27:56
MXN/ILS 0.2129 0.2132 0.2112 +0.0014 +0.68% 15:28:07
ILS/MXN 4.7011 4.7344 4.6900 -0.0321 -0.68% 15:28:05
MXN/LBP 5,117.07 5,129.32 5,077.46 +15.31 +0.30% 15:28:07
MXN/QAR 0.2162 0.2088 0.2068 +0.0011 +0.52% 15:28:07
MXN/SAR 0.2144 0.2150 0.2125 +0.0006 +0.30% 15:28:07
SAR/MXN 4.6726 4.7050 4.6516 -0.0141 -0.30% 15:27:11
MXN/ARS 51.2959 51.4578 50.8623 +0.1806 +0.35% 15:27:07
ARS/MXN 0.0195 0.0197 0.0194 +0.0001 +0.51% 15:27:33
MXN/BRL 0.3001 0.3039 0.2992 -0.0013 -0.41% 15:27:07
BRL/MXN 3.3346 3.3430 3.2905 +0.0269 +0.81% 15:27:37
MXN/CLP 51.97 52.13 51.60 +0.41 +0.79% 15:28:07
CLP/MXN 0.01927 0.01938 0.01918 -0.00014 -0.72% 15:27:18
MXN/VES 2.08 2.10 2.07 0.00 0% 15:28:08
VES/MXN 0.4805 0.4838 0.4773 -0.0012 -0.25% 15:27:16
MXN/PYG 436.63 431.42 426.64 +0.63 +0.15% 15:27:18
PYG/MXN 0.002328 0.002344 0.002318 -0.000003 -0.15% 15:27:18
MXN/UYU 2.2561 2.2262 2.2076 +0.0146 +0.66% 15:27:18
UYU/MXN 0.4497 0.4530 0.4492 -0.0030 -0.66% 15:27:18
MXN/COP 224.82 225.46 222.91 +1.27 +0.57% 15:27:18
COP/MXN 0.00445 0.00449 0.00444 -0.00003 -0.57% 15:27:18
MXN/PEN 0.2142 0.2142 0.2122 +0.0014 +0.65% 15:27:18
PEN/MXN 4.6743 4.7120 4.6691 -0.0304 -0.65% 15:27:18
MXN/BOB 0.4052 0.3956 0.3918 +0.0012 +0.31% 15:27:18
BOB/MXN 2.5348 2.5522 2.5281 -0.0079 -0.31% 15:27:18
MXN/AUD 0.08572 0.08622 0.08535 -0.00016 -0.19% 15:28:07
AUD/MXN 11.6694 11.7169 11.5979 +0.0231 +0.20% 15:27:33
MXN/NZD 0.09214 0.09269 0.09168 -0.00006 -0.07% 15:28:07
NZD/MXN 10.8587 10.9034 10.7877 +0.0081 +0.07% 15:27:09
MXN/BBD 0.1179 0.1156 0.1145 +0.0003 +0.28% 15:28:07
MXN/JMD 8.9766 8.9071 8.8170 +0.0215 +0.24% 15:28:07
MXN/XCD 0.1551 0.1549 0.1532 +0.0005 +0.30% 15:28:08
MXN/CAD 0.07816 0.07848 0.07762 +0.00006 +0.08% 15:27:07
CAD/MXN 12.7990 12.8832 12.7436 +0.0054 +0.04% 15:27:42
MXN/USD 0.05712 0.05732 0.05667 +0.00017 +0.30% 15:28:08
USD/MXN 17.5253 17.6493 17.4459 +0.0232 +0.13% 15:28:21
MXN/PAB 0.05843 0.05725 0.05670 +0.00017 +0.29% 15:28:07

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 156.07 156.44 155.38 -0.06 -0.04% 15:28:15
JPY/USD 0.640900 0.643550 0.639250 +0.000300 +0.05% 15:27:57
USD/SGD 1.3466 1.3490 1.3453 -0.0022 -0.16% 15:28:19
SGD/USD 0.7427 0.7433 0.7414 +0.0012 +0.16% 15:27:31
USD/THB 36.501 36.610 36.420 -0.131 -0.36% 15:28:04
THB/USD 0.0275 0.0275 0.0273 +0.0002 +0.59% 15:26:36
USD/HKD 7.8104 7.8133 7.8081 -0.0013 -0.02% 15:28:06
HKD/USD 0.1280 0.1281 0.1280 -0.0000 -0.01% 15:28:05
USD/INR 83.486 83.523 83.193 +0.070 +0.08% 15:28:07
INR/USD 0.01198 0.01200 0.01197 -0.00001 -0.06% 15:28:17
USD/KRW 1,366.03 1,370.90 1,364.47 -2.71 -0.20% 15:27:38
KRW/USD 0.000732 0.000733 0.000729 +0.000004 +0.52% 15:27:19
USD/BDT 119.164 117.509 117.298 +0.007 +0.01% 15:27:31
USD/BND 1.3708 1.3486 1.3463 -0.0008 -0.06% 15:27:33
USD/CNY 7.2460 7.2477 7.2425 -0.0021 -0.03% 14:38:23
CNY/USD 0.1380 0.1381 0.1380 0.0000 0% 14:34:03
USD/IDR 16,260.0 16,322.0 16,245.2 -58.4 -0.36% 15:27:39
IDR/USD 0.00006154 0.00006156 0.00006127 0.00000000 0.00% 15:27:35
USD/KHR 4,201.20 4,111.00 4,100.24 -1.79 -0.04% 15:27:39
USD/KZT 447.500 447.805 446.405 -0.225 -0.05% 15:27:57
USD/LAK 21,768.51 21,575.00 21,489.94 -6.47 -0.03% 15:27:39
USD/LKR 306.089 302.869 301.921 +0.431 +0.14% 15:27:39
USD/MMK 2,093.700 2,745.640 2,093.700 -7.512 -0.36% 15:27:44
USD/MOP 8.2321 8.0485 8.0346 -0.0003 -0.00% 15:27:44
USD/MVR 15.5600 15.4100 15.4000 +0.0100 +0.06% 15:27:33
USD/MYR 4.6965 4.7000 4.6925 -0.0040 -0.09% 15:27:35
MYR/USD 0.2132 0.2131 0.2127 +0.0004 +0.19% 15:27:35
USD/NPR 135.195 133.631 133.179 +0.219 +0.16% 15:27:44
USD/PHP 58.622 58.798 58.523 -0.117 -0.20% 15:27:31
PHP/USD 0.01706892 0.01708715 0.01700754 +0.00004414 +0.26% 15:20:49
USD/PKR 280.517 279.046 277.945 +0.546 +0.20% 15:27:31
USD/TWD 32.324 32.343 32.222 -0.003 -0.01% 15:27:39
TWD/USD 0.03097 0.03103 0.03092 +0.00006 +0.19% 15:27:15
USD/UZS 12,714.91 12,682.72 12,648.75 +7.72 +0.06% 15:27:42
USD/VND 25,435.0 25,432.0 25,405.0 +12.5 +0.05% 9:53:33
VND/USD 0.00003934 0.00003936 0.00003932 -0.00000003 -0.08% 14:44:21
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 15:27:44
USD/CNH 7.2642 7.2645 7.2526 +0.0044 +0.06% 15:28:00
USD/KGS 87.3013 87.3177 87.3013 -0.0164 -0.02% 15:27:29
USD/TJS 10.8306 10.7156 10.6814 +0.0155 +0.14% 15:27:31
USD/MNT 3,429.00 3,397.50 3,396.00 +30.00 +0.89% 14:11:03
USD/AFN 70.4200 70.6250 70.3200 -0.2700 -0.38% 15:00:48
AFN/USD 0.0142 0.0142 0.0142 0.0000 0.16% 15:00:48
USD/CHF 0.8924 0.8942 0.8903 -0.0011 -0.12% 15:28:17
CHF/USD 1.1210 1.1232 1.1186 +0.0016 +0.14% 15:27:35
USD/TRY 32.2419 32.3370 32.1442 +0.0049 +0.01% 15:28:22
TRY/USD 0.0310 0.0311 0.0309 0.0001 0% 15:28:14
USD/PLN 3.9377 3.9611 3.9347 -0.0116 -0.29% 15:28:21
PLN/USD 0.2542 0.2541 0.2525 +0.0012 +0.47% 15:27:10
USD/SEK 10.4176 10.4331 10.3532 +0.0163 +0.16% 15:28:21
SEK/USD 0.0961 0.0966 0.0959 +0.0002 +0.18% 15:27:12
USD/DKK 6.8545 6.8670 6.8422 -0.0097 -0.14% 15:28:26
DKK/USD 0.1460 0.1461 0.1456 +0.0002 +0.16% 15:27:04
USD/NOK 10.5736 10.6103 10.5405 -0.0064 -0.06% 15:28:25
NOK/USD 0.0946 0.0949 0.0943 +0.0002 +0.22% 15:27:09
USD/HUF 358.02 360.49 357.74 -1.44 -0.40% 15:28:24
HUF/USD 0.002797 0.002795 0.002774 +0.000016 +0.59% 15:28:18
USD/CZK 22.6090 22.6790 22.5752 -0.0677 -0.30% 15:28:26
CZK/USD 0.0443 0.0443 0.0441 +0.0001 +0.31% 15:27:57
USD/ALL 94.382 92.258 92.082 -0.168 -0.18% 15:27:31
USD/AMD 388.65 388.50 387.65 +0.48 +0.12% 14:53:27
USD/BGN 1.8083 1.8001 1.7944 -0.0016 -0.09% 15:27:31
USD/EUR 0.9188 0.9206 0.9174 -0.0011 -0.12% 15:27:35
EUR/USD 1.0887 1.0902 1.0862 +0.0017 +0.16% 15:28:21
USD/GBP 0.7823 0.7834 0.7807 +0.0002 +0.03% 15:27:35
GBP/USD 1.2790 1.2809 1.2763 +0.0001 +0.01% 15:28:20
USD/GEL 2.8500 2.8350 2.7188 +0.0420 +1.51% 15:27:55
USD/ISK 137.850 137.820 137.210 0.000 0.00% 15:27:39
USD/MDL 17.9050 17.6785 17.6290 -0.0494 -0.28% 15:27:44
USD/MKD 57.033 56.684 56.498 +0.005 +0.01% 15:27:44
USD/RON 4.5772 4.5812 4.5652 -0.0063 -0.14% 15:27:37
USD/RSD 108.078 107.773 107.417 -0.154 -0.14% 15:27:37
USD/RUB 88.8702 89.1032 88.4985 +0.1027 +0.12% 15:28:09
RUB/USD 0.01125 0.01130 0.01122 -0.00001 -0.09% 15:27:11
USD/UAH 40.4450 40.1690 40.0706 +0.0298 +0.07% 15:27:41
UAH/USD 0.02507 0.02496 0.02491 +0.00008 +0.33% 14:44:20
USD/BYN 3.2789 3.2743 3.2685 +0.0001 +0.00% 15:27:42
BYN/USD 0.3058 0.3060 0.3054 -0.0000 -0.00% 13:51:38
USD/CAD 1.3689 1.3710 1.3666 -0.0005 -0.04% 15:28:12
CAD/USD 0.7306 0.7317 0.7294 +0.0003 +0.04% 15:27:42
USD/MXN 17.5253 17.6493 17.4459 +0.0232 +0.13% 15:28:21
MXN/USD 0.05712 0.05732 0.05667 +0.00017 +0.30% 15:28:08
USD/BRLT 5.440 5.330 5.280 -0.045 -0.85% 15:26:00
USD/ZAR 18.9375 19.0072 18.8807 +0.0030 +0.02% 15:28:26
ZAR/USD 0.05282 0.05296 0.05263 +0.00007 +0.14% 15:27:17
USD/BIF 2,905.00 2,880.00 2,869.18 0.00 0.00% 15:27:33
USD/BWP 13.7931 13.7837 13.6799 +0.1035 +0.76% 15:27:59
USD/DJF 182.28 178.14 177.72 +0.42 +0.24% 15:27:35
USD/DZD 134.869 134.483 134.355 -0.108 -0.08% 15:27:35
USD/EGP 47.5385 47.7513 47.4500 -0.0861 -0.18% 15:27:35
EGP/USD 0.02106 0.02107 0.02094 +0.00004 +0.19% 15:27:19
USD/ETB 57.7583 57.5283 57.3500 +0.1783 +0.31% 15:27:35
USD/GHS 14.9500 14.9750 14.8500 +0.1000 +0.68% 15:28:01
GHS/USD 0.0672 0.0672 0.0671 0.0000 0.00% 15:27:46
USD/GMD 68.0000 67.7750 67.7500 -0.0250 -0.04% 15:27:35
USD/GNF 8,698.61 8,615.82 8,600.00 +15.82 +0.18% 15:27:35
USD/KES 131.250 131.000 130.000 -0.250 -0.19% 15:27:39
USD/KMF 453.250 452.875 452.625 +0.250 +0.06% 15:27:39
USD/LSL 19.1997 18.9881 18.8464 +0.0881 +0.47% 15:27:39
USD/LYD 4.8663 4.8387 4.8252 +0.0037 +0.08% 15:27:44
USD/MAD 9.8825 9.9345 9.8787 -0.0557 -0.56% 15:27:44
USD/MGA 4,521.37 4,475.37 4,454.94 +5.37 +0.12% 15:27:44
USD/MRU 39.277 39.450 39.179 -0.002 -0.00% 15:27:58
USD/MUR 47.173 46.335 45.610 -0.535 -1.16% 15:27:44
USD/MWK 1,738.434 1,734.755 1,731.711 +1.255 +0.07% 15:27:33
USD/NAD 19.1997 18.9881 18.7100 +0.2781 +1.49% 15:27:35
USD/NGN 1,496.720 1,497.530 1,489.720 -1.310 -0.09% 15:27:44
USD/RWF 1,314.635 1,305.000 1,298.139 -4.164 -0.32% 15:27:37
USD/SCR 15.3992 14.4799 13.4144 +0.7130 +5.18% 15:27:37
USD/SDG 604.0000 601.0000 586.0000 -15.0000 -2.50% 15:27:37
USD/SOS 608.61 571.81 570.73 +0.81 +0.14% 15:27:37
USD/STN 22.5376 22.8750 22.5138 -0.3374 -1.48% 15:27:37
USD/SZL 19.1680 18.9841 18.7100 +0.2741 +1.47% 15:27:37
USD/TND 3.1075 3.1133 3.0977 -0.0072 -0.23% 15:27:37
USD/TZS 2,620.01 2,620.00 2,600.00 +5.00 +0.19% 15:27:40
USD/UGX 3,836.92 3,811.85 3,795.52 -16.32 -0.43% 15:27:41
USD/XAF 603.417 603.817 602.774 -0.400 -0.07% 15:27:46
USD/XOF 603.417 603.417 601.500 +1.917 +0.32% 15:27:46
USD/ZMW 26.33 26.29 26.24 0.00 0.00% 15:27:31
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 15:27:42
USD/AOA 872.486 863.466 855.500 +8.644 +1.01% 15:27:49
USD/ZiGl 13.976 13.610 13.344 +0.917 +7.22% 10:18:33
USD/ILS 3.7290 3.7371 3.7116 +0.0132 +0.35% 15:28:16
ILS/USD 0.2685 0.2694 0.2677 -0.0008 -0.30% 15:27:06
USD/AED 3.6731 3.6730 3.6729 0.0000 0.00% 15:28:26
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 14:34:01
USD/JOD 0.7111 0.7088 0.7086 -0.0002 -0.03% 15:28:26
JOD/USD 1.4162 1.4113 1.4109 +0.0004 +0.03% 15:27:42
USD/KWD 0.3070 0.3065 0.3063 0.0000 0.00% 15:27:33
KWD/USD 3.2746 3.2649 3.2626 +0.0002 +0.01% 15:15:23
USD/SAR 3.7553 3.7508 3.7474 +0.0002 +0.01% 15:28:07
SAR/USD 0.2669 0.2666 0.2666 -0.0000 -0.01% 15:15:14
USD/BHD 0.3796 0.3770 0.3768 +0.0001 +0.03% 15:27:33
USD/IQD 1,338.28 1,310.68 1,307.33 +0.68 +0.05% 15:27:39
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 14:53:27
USD/IRR 42,175.00 42,087.50 42,002.50 +87.50 +0.21% 15:27:39
IRR/USD 0.00002381 0.00002376 0.00002376 +0.00000008 +0.34% 14:51:58
USD/LBP 89,633.10 89,596.30 89,435.79 +46.30 +0.05% 15:27:39
USD/OMR 0.3863 0.3850 0.3849 0.0000 0.00% 15:27:46
USD/QAR 3.7875 3.6495 3.6415 +0.0080 +0.22% 15:27:35
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 05/06
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 15:00:48
USD/YER 250.900 250.375 250.350 -0.025 -0.01% 15:27:46
USD/ANG 1.8492 1.8032 1.8000 +0.0001 +0.01% 15:27:31
USD/BBD 2.0656 2.0201 2.0166 -0.0004 -0.02% 15:27:31
USD/BSD 1.0070 1.0006 0.9989 0.0000 0.00% 15:27:35
USD/CUP 24.0399 24.0123 23.9701 +0.0011 +0.00% 15:27:35
USD/DOP 60.088 59.450 59.150 -0.098 -0.16% 15:27:35
USD/HTG 133.717 132.797 132.435 +0.133 +0.10% 15:27:39
USD/JMD 157.239 155.665 155.396 -0.082 -0.05% 15:27:39
USD/TTD 6.9076 6.7696 6.7578 +0.0001 +0.00% 15:27:37
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 15:27:46
KYD/USD 1.2264 1.2021 1.1999 -0.0001 -0.01% 15:27:33
USD/ARS 898.5298 898.7913 895.8646 +0.1569 +0.02% 15:27:31
ARS/USD 0.00111 0.00111 0.00111 0.00000 0.18% 15:25:17
USD/BOB 7.0979 6.9140 6.9011 +0.0009 +0.01% 15:27:33
BOB/USD 0.1486 0.1450 0.1447 -0.0000 -0.01% 13:42:19
USD/BRL 5.2557 5.3077 5.2540 -0.0412 -0.78% 15:28:24
BRL/USD 0.1903 0.1903 0.1884 +0.0015 +0.79% 15:27:37
USD/CLP 910.19 915.05 907.50 +1.59 +0.18% 15:28:00
CLP/USD 0.001100 0.001102 0.001093 -0.000005 -0.43% 15:27:19
USD/COP 3,937.91 3,945.76 3,930.81 +4.16 +0.11% 15:27:35
COP/USD 0.000254 0.000254 0.000253 -0.000001 -0.38% 15:27:19
USD/PEN 3.7525 3.7492 3.7297 +0.0172 +0.46% 15:27:46
PEN/USD 0.2670 0.2682 0.2667 -0.0010 -0.39% 14:18:17
USD/PYG 7,648.08 7,539.79 7,526.76 -11.29 -0.15% 15:27:35
PYG/USD 0.000135 0.000133 0.000133 0.000000 0% 13:44:17
USD/UYU 39.5191 38.9671 38.7595 +0.1406 +0.36% 15:27:42
UYU/USD 0.02603 0.02581 0.02567 -0.00009 -0.36% 13:44:17
USD/VES 36.4842 36.7093 36.4674 -0.0031 -0.01% 15:27:42
VES/USD 0.02742 0.02742 0.02728 +0.00001 +0.04% 15:27:16
USD/AUD 1.5015 1.5074 1.4963 -0.0030 -0.20% 15:27:31
AUD/USD 0.6662 0.6683 0.6633 +0.0014 +0.20% 15:28:15
USD/FJD 2.2717 2.2590 2.2543 +0.0046 +0.20% 15:27:35
FJD/USD 0.4452 0.4436 0.4427 -0.0009 -0.20% 15:27:41
USD/NZD 1.6140 1.6196 1.6091 -0.0009 -0.06% 15:27:44
NZD/USD 0.6198 0.6215 0.6174 +0.0005 +0.08% 15:28:19
USD/PGK 3.9685 3.8949 3.8880 +0.0034 +0.09% 15:27:31
USD/VUV 123.000 120.215 118.380 +2.440 +2.08% 1:36:18
USD/XPF 109.708 110.050 109.589 -0.342 -0.31% 15:27:46
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 15:27:35
USD/ARSB 392.00 1,240.00 1,240.00 -15.00 -1.20% 05/06
USD/EGPp 0.000 46.165 46.165 -0.045 -0.10% 17/05
XBR/USD 79.49 79.47 78.29 +0.99 +1.26% 15:28:00
USD/BZD 2.0628 2.0168 2.0132 +0.0001 +0.01% 15:27:35
USD/CRC 541.73 530.22 528.85 -1.36 -0.26% 15:27:35
USD/GTQ 7.9581 7.7741 7.7549 +0.0059 +0.08% 15:27:35
USD/HNL 25.1787 24.8050 24.6756 -0.0863 -0.35% 15:27:35
USD/NIO 37.2929 36.8330 36.7500 +0.0830 +0.23% 15:27:44
NIO/USD 0.02749 0.02721 0.02715 -0.00006 -0.21% 14:44:18
USD/PAB 1.0235 1.0005 0.9988 0.0000 0.00% 15:27:46
USD/SVC 8.9755 8.7547 8.7388 +0.0008 +0.01% 15:27:37
Continue with Google
or
Sign up with Email