Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5.440 | 5.330 | 5.280 | -0.045 | -0.85% | 15:26:00 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0.6521 | 0.6529 | 0.6502 | -0.0004 | -0.06% | 15:28:16 | |
CHF/CAD | 1.5343 | 1.5379 | 1.5319 | +0.0015 | +0.10% | 15:27:46 | |
CAD/PLN | 2.8759 | 2.8928 | 2.8722 | -0.0067 | -0.23% | 15:28:11 | |
PLN/CAD | 0.3478 | 0.3481 | 0.3458 | +0.0009 | +0.25% | 15:28:10 | |
CAD/DKK | 5.0072 | 5.0139 | 4.9970 | -0.0046 | -0.09% | 15:28:09 | |
DKK/CAD | 0.1998 | 0.2001 | 0.1994 | -0.0001 | -0.04% | 15:28:03 | |
CAD/NOK | 7.7254 | 7.7469 | 7.7106 | -0.0038 | -0.05% | 15:28:09 | |
NOK/CAD | 0.1295 | 0.1297 | 0.1291 | 0.0000 | 0% | 15:28:08 | |
CAD/SEK | 7.6058 | 7.6142 | 7.5698 | +0.0130 | +0.17% | 15:28:22 | |
SEK/CAD | 0.1315 | 0.1321 | 0.1313 | -0.0000 | -0.01% | 15:28:12 | |
CAD/EUR | 0.6712 | 0.6721 | 0.6701 | -0.0007 | -0.10% | 15:27:40 | |
EUR/CAD | 1.4898 | 1.4924 | 1.4876 | +0.0013 | +0.09% | 15:28:06 | |
CAD/GBP | 0.5715 | 0.5720 | 0.5707 | +0.0003 | +0.05% | 15:27:40 | |
GBP/CAD | 1.7502 | 1.7518 | 1.7483 | -0.0010 | -0.06% | 15:28:10 | |
CAD/CZK | 16.55 | 16.56 | 16.49 | -0.03 | -0.18% | 15:28:02 | |
CAD/HUF | 261.77 | 263.25 | 261.05 | -0.80 | -0.30% | 15:28:02 | |
CAD/ISK | 100.72 | 100.63 | 100.30 | +0.08 | +0.08% | 15:28:02 | |
CAD/RON | 3.3442 | 3.3448 | 3.3336 | +0.0026 | +0.08% | 15:28:02 | |
CAD/RUB | 64.93 | 65.06 | 64.65 | +0.16 | +0.25% | 15:28:02 | |
RUB/CAD | 0.01540 | 0.01547 | 0.01537 | -0.00005 | -0.29% | 15:28:17 | |
CAD/TRY | 23.5510 | 23.6468 | 23.4657 | -0.0016 | -0.01% | 15:27:02 | |
TRY/CAD | 0.0425 | 0.0426 | 0.0423 | 0.0000 | 0% | 15:28:13 | |
CAD/BYN | 2.3927 | 2.3927 | 2.3852 | +0.0031 | +0.13% | 15:28:17 | |
CAD/UAH | 29.5499 | 29.3547 | 29.2571 | +0.0923 | +0.32% | 15:28:17 | |
CAD/JPY | 114.01 | 114.23 | 113.67 | 0.01 | 0.00% | 15:28:08 | |
JPY/CAD | 0.87740 | 0.87975 | 0.87540 | +0.00010 | +0.01% | 15:27:57 | |
CAD/SGD | 0.9836 | 0.9852 | 0.9827 | -0.0014 | -0.14% | 15:27:45 | |
SGD/CAD | 1.0167 | 1.0176 | 1.0150 | +0.0013 | +0.13% | 15:27:44 | |
CAD/HKD | 5.7088 | 5.7147 | 5.6969 | +0.0033 | +0.06% | 15:28:05 | |
HKD/CAD | 0.1753 | 0.1755 | 0.1750 | -0.0004 | -0.22% | 15:28:04 | |
CAD/CNY | 5.1996 | 5.2101 | 5.1872 | +0.0038 | +0.07% | 15:27:40 | |
CNY/CAD | 0.1889 | 0.1892 | 0.1886 | -0.0003 | -0.17% | 15:27:02 | |
CAD/IDR | 11,874.98 | 11,924.92 | 11,853.57 | -37.18 | -0.31% | 15:27:40 | |
IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 15:27:41 | |
CAD/INR | 61.039 | 61.047 | 60.751 | +0.076 | +0.13% | 15:27:40 | |
INR/CAD | 1.6401 | 1.6425 | 1.6384 | -0.0024 | -0.14% | 15:27:58 | |
CAD/KRW | 998.36 | 1,002.80 | 996.43 | -2.65 | -0.27% | 15:27:42 | |
KRW/CAD | 0.001002 | 0.001003 | 0.000999 | +0.000003 | +0.29% | 15:27:19 | |
CAD/MYR | 3.4290 | 3.4354 | 3.4272 | -0.0032 | -0.09% | 15:27:42 | |
CAD/PKR | 203.417 | 203.633 | 203.198 | -0.435 | -0.21% | 15:27:42 | |
CAD/THB | 26.653 | 26.732 | 26.608 | -0.083 | -0.31% | 15:27:42 | |
CAD/TWD | 23.6135 | 23.6354 | 23.5534 | +0.0080 | +0.03% | 15:27:42 | |
TWD/CAD | 0.04237 | 0.04246 | 0.04231 | -0.00001 | -0.03% | 15:28:14 | |
CAD/LKR | 223.63 | 221.33 | 220.44 | +0.58 | +0.26% | 15:28:02 | |
CAD/NPR | 98.78 | 97.65 | 97.24 | +0.39 | +0.41% | 15:28:02 | |
CAD/PHP | 42.83 | 42.95 | 42.75 | -0.01 | -0.03% | 15:28:02 | |
CAD/CNH | 5.3079 | 5.3091 | 5.2955 | +0.0081 | +0.15% | 15:27:57 | |
CAD/AED | 2.6832 | 2.6876 | 2.6791 | +0.0011 | +0.04% | 15:27:38 | |
AED/CAD | 0.3728 | 0.3733 | 0.3720 | -0.0001 | -0.03% | 15:26:58 | |
CAD/ILS | 2.7254 | 2.7295 | 2.7111 | +0.0128 | +0.47% | 15:27:40 | |
ILS/CAD | 0.3675 | 0.3689 | 0.3664 | -0.0019 | -0.52% | 15:27:05 | |
CAD/KWD | 0.2241 | 0.2242 | 0.2235 | 0.0000 | 0.00% | 15:27:42 | |
CAD/BHD | 0.2753 | 0.2758 | 0.2749 | +0.0001 | +0.04% | 15:26:58 | |
CAD/JOD | 0.5195 | 0.5186 | 0.5168 | +0.0005 | +0.09% | 15:28:02 | |
CAD/LBP | 65,475.80 | 65,477.60 | 65,338.95 | +69.85 | +0.11% | 15:27:02 | |
CAD/OMR | 0.2822 | 0.2817 | 0.2808 | +0.0007 | +0.23% | 15:27:02 | |
CAD/QAR | 2.7667 | 2.6670 | 2.6599 | +0.0118 | +0.44% | 15:27:02 | |
CAD/SAR | 2.7432 | 2.7441 | 2.7357 | +0.0062 | +0.23% | 15:27:02 | |
SAR/CAD | 0.3650 | 0.3655 | 0.3644 | -0.0008 | -0.21% | 15:27:11 | |
CAD/ARS | 656.3964 | 657.3240 | 655.0700 | +0.2555 | +0.04% | 15:27:38 | |
ARS/CAD | 0.00150 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 15:27:58 | |
CAD/BRL | 3.8422 | 3.8769 | 3.8377 | -0.0300 | -0.78% | 15:27:41 | |
BRL/CAD | 0.2606 | 0.2606 | 0.2579 | +0.0020 | +0.77% | 15:27:37 | |
CAD/CLP | 665.15 | 667.62 | 662.55 | +3.27 | +0.49% | 15:28:02 | |
CAD/VES | 26.66 | 26.80 | 26.61 | +0.02 | +0.07% | 15:28:02 | |
VES/CAD | 0.0375 | 0.0376 | 0.0373 | -0.0000 | -0.09% | 15:28:14 | |
CAD/COP | 2,877.12 | 2,880.54 | 2,870.23 | +14.69 | +0.51% | 15:28:18 | |
CAD/AUD | 1.0968 | 1.1002 | 1.0946 | -0.0018 | -0.16% | 15:27:41 | |
AUD/CAD | 0.9118 | 0.9136 | 0.9087 | +0.0015 | +0.16% | 15:28:21 | |
CAD/NZD | 1.1792 | 1.1819 | 1.1770 | -0.0001 | -0.01% | 15:27:42 | |
NZD/CAD | 0.8482 | 0.8496 | 0.8459 | -0.0001 | -0.01% | 15:28:21 | |
CAD/MXN | 12.7990 | 12.8832 | 12.7436 | +0.0054 | +0.04% | 15:27:42 | |
MXN/CAD | 0.07816 | 0.07848 | 0.07762 | +0.00006 | +0.08% | 15:27:07 | |
CAD/USD | 0.7306 | 0.7317 | 0.7294 | +0.0003 | +0.04% | 15:27:42 | |
USD/CAD | 1.3689 | 1.3710 | 1.3666 | -0.0005 | -0.04% | 15:28:12 | |
CAD/ZAR | 13.8329 | 13.8807 | 13.7890 | -0.0109 | -0.08% | 15:27:42 | |
ZAR/CAD | 0.07230 | 0.07252 | 0.07204 | -0.00006 | -0.08% | 15:27:17 | |
CAD/EGP | 34.7326 | 34.8870 | 34.6491 | -0.0278 | -0.08% | 15:28:02 | |
CAD/KES | 95.89 | 95.42 | 94.94 | -0.11 | -0.12% | 15:28:02 | |
CAD/MAD | 7.2204 | 7.2621 | 7.2063 | -0.0176 | -0.24% | 15:28:02 | |
CAD/NAD | 14.0277 | 13.8761 | 13.6664 | +0.2361 | +1.73% | 15:28:02 | |
CAD/XAF | 440.87 | 441.39 | 440.11 | +0.24 | +0.05% | 15:28:02 | |
CAD/XOF | 440.87 | 441.04 | 439.36 | +0.78 | +0.18% | 15:28:02 | |
CAD/BWP | 10.0783 | 10.0705 | 9.9955 | +0.0833 | +0.83% | 15:28:00 | |
CAD/TND | 2.2725 | 2.2779 | 2.2562 | -0.0047 | -0.21% | 15:27:53 | |
CAD/DZD | 98.54 | 98.32 | 98.02 | +0.36 | +0.37% | 15:27:58 | |
CAD/BBD | 1.4908 | 1.4771 | 1.4631 | +0.0172 | +1.18% | 15:27:58 | |
CAD/JMD | 114.88 | 113.79 | 113.46 | +0.08 | +0.07% | 15:28:02 | |
CAD/XCD | 1.9850 | 1.9774 | 1.9712 | +0.0047 | +0.24% | 15:28:02 | |
CAD/PAB | 0.7478 | 0.7314 | 0.7292 | +0.0017 | +0.24% | 15:28:02 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
MXN/JPY | 8.9097 | 8.9594 | 8.8516 | -0.0019 | -0.02% | 15:28:23 | |
JPY/MXN | 0.1124 | 0.1130 | 0.1116 | +0.0001 | +0.09% | 15:27:41 | |
MXN/HKD | 0.4460 | 0.4476 | 0.4426 | 0.0000 | 0.00% | 15:27:33 | |
HKD/MXN | 2.2446 | 2.2595 | 2.2340 | +0.0004 | +0.02% | 15:27:46 | |
MXN/CNY | 0.4137 | 0.4153 | 0.4106 | +0.0011 | +0.27% | 15:27:07 | |
CNY/MXN | 2.4188 | 2.4357 | 2.4076 | -0.0002 | -0.01% | 15:27:03 | |
MXN/IDR | 928.03 | 933.16 | 921.52 | -1.70 | -0.18% | 15:28:07 | |
MXN/INR | 4.7662 | 4.7844 | 4.7319 | +0.0170 | +0.36% | 15:28:07 | |
INR/MXN | 0.2099 | 0.2113 | 0.2090 | -0.0008 | -0.36% | 15:28:06 | |
MXN/KRW | 77.99 | 78.39 | 77.50 | -0.20 | -0.25% | 15:28:07 | |
MXN/LKR | 17.4743 | 17.3057 | 17.1637 | +0.0755 | +0.44% | 15:28:07 | |
MXN/MYR | 0.2681 | 0.2693 | 0.2660 | +0.0006 | +0.21% | 15:28:07 | |
MXN/NPR | 7.7181 | 7.6342 | 7.5729 | +0.0350 | +0.46% | 15:28:07 | |
MXN/PHP | 3.3467 | 3.3630 | 3.3209 | +0.0012 | +0.04% | 15:28:07 | |
PHP/MXN | 0.2990 | 0.3011 | 0.2974 | -0.0001 | -0.04% | 15:27:09 | |
MXN/PKR | 16.0145 | 15.9416 | 15.8136 | +0.0822 | +0.52% | 15:28:07 | |
MXN/SGD | 0.07688 | 0.07723 | 0.07638 | +0.00006 | +0.08% | 15:28:07 | |
SGD/MXN | 13.0201 | 13.0920 | 12.9467 | +0.0219 | +0.17% | 15:27:29 | |
MXN/THB | 2.0840 | 2.0939 | 2.0684 | -0.0037 | -0.18% | 15:28:07 | |
THB/MXN | 0.4806 | 0.4835 | 0.4776 | +0.0008 | +0.18% | 15:27:13 | |
MXN/TWD | 1.8453 | 1.8501 | 1.8317 | +0.0019 | +0.10% | 15:28:08 | |
TWD/MXN | 0.5424 | 0.5459 | 0.5405 | -0.0006 | -0.10% | 15:27:15 | |
MXN/DKK | 0.3913 | 0.3930 | 0.3886 | -0.0005 | -0.13% | 15:27:33 | |
DKK/MXN | 2.5566 | 2.5736 | 2.5443 | +0.0038 | +0.15% | 15:27:39 | |
MXN/CHF | 0.05095 | 0.05116 | 0.05049 | +0.00001 | +0.02% | 15:28:07 | |
CHF/MXN | 19.6379 | 19.8074 | 19.5459 | +0.0310 | +0.16% | 15:28:02 | |
MXN/CZK | 1.2929 | 1.2982 | 1.2831 | -0.0009 | -0.07% | 15:28:07 | |
MXN/EUR | 0.05245 | 0.05269 | 0.05209 | +0.00007 | +0.12% | 15:28:07 | |
EUR/MXN | 19.0693 | 19.1999 | 18.9791 | +0.0271 | +0.14% | 15:28:10 | |
MXN/GBP | 0.04465 | 0.04482 | 0.04437 | +0.00004 | +0.08% | 15:28:07 | |
GBP/MXN | 22.4006 | 22.5418 | 22.3089 | -0.0010 | -0.00% | 15:28:07 | |
MXN/HUF | 20.45 | 20.64 | 20.36 | -0.06 | -0.28% | 15:28:07 | |
MXN/ISK | 7.8697 | 7.8771 | 7.7967 | +0.0209 | +0.27% | 15:28:07 | |
MXN/NOK | 0.6041 | 0.6065 | 0.5993 | +0.0003 | +0.05% | 15:28:07 | |
NOK/MXN | 1.6578 | 1.6687 | 1.6489 | -0.0008 | -0.05% | 15:28:08 | |
MXN/PLN | 0.2248 | 0.2267 | 0.2240 | -0.0005 | -0.21% | 15:28:07 | |
PLN/MXN | 4.4522 | 4.4635 | 4.4112 | +0.0083 | +0.19% | 15:27:10 | |
MXN/RON | 0.2613 | 0.2622 | 0.2592 | +0.0003 | +0.13% | 15:28:07 | |
MXN/RUB | 5.0736 | 5.0917 | 5.0408 | +0.0196 | +0.39% | 15:28:07 | |
RUB/MXN | 0.1971 | 0.1984 | 0.1964 | -0.0008 | -0.42% | 15:27:11 | |
MXN/SEK | 0.5943 | 0.5953 | 0.5886 | +0.0005 | +0.09% | 15:28:07 | |
SEK/MXN | 1.6834 | 1.6989 | 1.6797 | -0.0019 | -0.12% | 15:27:12 | |
MXN/TRY | 1.8404 | 1.8513 | 1.8269 | +0.0012 | +0.06% | 15:28:07 | |
TRY/MXN | 0.5437 | 0.5474 | 0.5402 | -0.0004 | -0.07% | 15:27:14 | |
MXN/ZAR | 1.0811 | 1.0850 | 1.0766 | +0.0016 | +0.15% | 15:27:39 | |
ZAR/MXN | 0.9255 | 0.9290 | 0.9216 | -0.0015 | -0.16% | 15:27:17 | |
MXN/EGP | 2.7139 | 2.7327 | 2.6937 | +0.0032 | +0.12% | 15:28:07 | |
MXN/KES | 7.4929 | 7.4801 | 7.3836 | +0.0043 | +0.06% | 15:28:07 | |
MXN/MAD | 0.5642 | 0.5680 | 0.5608 | -0.0011 | -0.19% | 15:28:07 | |
MXN/NAD | 1.0961 | 1.0848 | 1.0681 | +0.0190 | +1.79% | 15:28:07 | |
MXN/XAF | 34.45 | 34.55 | 34.20 | +0.08 | +0.23% | 15:28:08 | |
MXN/XOF | 34.45 | 34.55 | 34.20 | +0.08 | +0.23% | 15:28:08 | |
TND/MXN | 5.6620 | 5.6866 | 5.6052 | +0.0321 | +0.57% | 15:27:55 | |
MXN/AED | 0.2097 | 0.2105 | 0.2082 | +0.0006 | +0.29% | 15:28:07 | |
AED/MXN | 4.7712 | 4.8057 | 4.7499 | +0.0092 | +0.19% | 15:27:56 | |
MXN/ILS | 0.2129 | 0.2132 | 0.2112 | +0.0014 | +0.68% | 15:28:07 | |
ILS/MXN | 4.7011 | 4.7344 | 4.6900 | -0.0321 | -0.68% | 15:28:05 | |
MXN/LBP | 5,117.07 | 5,129.32 | 5,077.46 | +15.31 | +0.30% | 15:28:07 | |
MXN/QAR | 0.2162 | 0.2088 | 0.2068 | +0.0011 | +0.52% | 15:28:07 | |
MXN/SAR | 0.2144 | 0.2150 | 0.2125 | +0.0006 | +0.30% | 15:28:07 | |
SAR/MXN | 4.6726 | 4.7050 | 4.6516 | -0.0141 | -0.30% | 15:27:11 | |
MXN/ARS | 51.2959 | 51.4578 | 50.8623 | +0.1806 | +0.35% | 15:27:07 | |
ARS/MXN | 0.0195 | 0.0197 | 0.0194 | +0.0001 | +0.51% | 15:27:33 | |
MXN/BRL | 0.3001 | 0.3039 | 0.2992 | -0.0013 | -0.41% | 15:27:07 | |
BRL/MXN | 3.3346 | 3.3430 | 3.2905 | +0.0269 | +0.81% | 15:27:37 | |
MXN/CLP | 51.97 | 52.13 | 51.60 | +0.41 | +0.79% | 15:28:07 | |
CLP/MXN | 0.01927 | 0.01938 | 0.01918 | -0.00014 | -0.72% | 15:27:18 | |
MXN/VES | 2.08 | 2.10 | 2.07 | 0.00 | 0% | 15:28:08 | |
VES/MXN | 0.4805 | 0.4838 | 0.4773 | -0.0012 | -0.25% | 15:27:16 | |
MXN/PYG | 436.63 | 431.42 | 426.64 | +0.63 | +0.15% | 15:27:18 | |
PYG/MXN | 0.002328 | 0.002344 | 0.002318 | -0.000003 | -0.15% | 15:27:18 | |
MXN/UYU | 2.2561 | 2.2262 | 2.2076 | +0.0146 | +0.66% | 15:27:18 | |
UYU/MXN | 0.4497 | 0.4530 | 0.4492 | -0.0030 | -0.66% | 15:27:18 | |
MXN/COP | 224.82 | 225.46 | 222.91 | +1.27 | +0.57% | 15:27:18 | |
COP/MXN | 0.00445 | 0.00449 | 0.00444 | -0.00003 | -0.57% | 15:27:18 | |
MXN/PEN | 0.2142 | 0.2142 | 0.2122 | +0.0014 | +0.65% | 15:27:18 | |
PEN/MXN | 4.6743 | 4.7120 | 4.6691 | -0.0304 | -0.65% | 15:27:18 | |
MXN/BOB | 0.4052 | 0.3956 | 0.3918 | +0.0012 | +0.31% | 15:27:18 | |
BOB/MXN | 2.5348 | 2.5522 | 2.5281 | -0.0079 | -0.31% | 15:27:18 | |
MXN/AUD | 0.08572 | 0.08622 | 0.08535 | -0.00016 | -0.19% | 15:28:07 | |
AUD/MXN | 11.6694 | 11.7169 | 11.5979 | +0.0231 | +0.20% | 15:27:33 | |
MXN/NZD | 0.09214 | 0.09269 | 0.09168 | -0.00006 | -0.07% | 15:28:07 | |
NZD/MXN | 10.8587 | 10.9034 | 10.7877 | +0.0081 | +0.07% | 15:27:09 | |
MXN/BBD | 0.1179 | 0.1156 | 0.1145 | +0.0003 | +0.28% | 15:28:07 | |
MXN/JMD | 8.9766 | 8.9071 | 8.8170 | +0.0215 | +0.24% | 15:28:07 | |
MXN/XCD | 0.1551 | 0.1549 | 0.1532 | +0.0005 | +0.30% | 15:28:08 | |
MXN/CAD | 0.07816 | 0.07848 | 0.07762 | +0.00006 | +0.08% | 15:27:07 | |
CAD/MXN | 12.7990 | 12.8832 | 12.7436 | +0.0054 | +0.04% | 15:27:42 | |
MXN/USD | 0.05712 | 0.05732 | 0.05667 | +0.00017 | +0.30% | 15:28:08 | |
USD/MXN | 17.5253 | 17.6493 | 17.4459 | +0.0232 | +0.13% | 15:28:21 | |
MXN/PAB | 0.05843 | 0.05725 | 0.05670 | +0.00017 | +0.29% | 15:28:07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/JPY | 156.07 | 156.44 | 155.38 | -0.06 | -0.04% | 15:28:15 | |
JPY/USD | 0.640900 | 0.643550 | 0.639250 | +0.000300 | +0.05% | 15:27:57 | |
USD/SGD | 1.3466 | 1.3490 | 1.3453 | -0.0022 | -0.16% | 15:28:19 | |
SGD/USD | 0.7427 | 0.7433 | 0.7414 | +0.0012 | +0.16% | 15:27:31 | |
USD/THB | 36.501 | 36.610 | 36.420 | -0.131 | -0.36% | 15:28:04 | |
THB/USD | 0.0275 | 0.0275 | 0.0273 | +0.0002 | +0.59% | 15:26:36 | |
USD/HKD | 7.8104 | 7.8133 | 7.8081 | -0.0013 | -0.02% | 15:28:06 | |
HKD/USD | 0.1280 | 0.1281 | 0.1280 | -0.0000 | -0.01% | 15:28:05 | |
USD/INR | 83.486 | 83.523 | 83.193 | +0.070 | +0.08% | 15:28:07 | |
INR/USD | 0.01198 | 0.01200 | 0.01197 | -0.00001 | -0.06% | 15:28:17 | |
USD/KRW | 1,366.03 | 1,370.90 | 1,364.47 | -2.71 | -0.20% | 15:27:38 | |
KRW/USD | 0.000732 | 0.000733 | 0.000729 | +0.000004 | +0.52% | 15:27:19 | |
USD/BDT | 119.164 | 117.509 | 117.298 | +0.007 | +0.01% | 15:27:31 | |
USD/BND | 1.3708 | 1.3486 | 1.3463 | -0.0008 | -0.06% | 15:27:33 | |
USD/CNY | 7.2460 | 7.2477 | 7.2425 | -0.0021 | -0.03% | 14:38:23 | |
CNY/USD | 0.1380 | 0.1381 | 0.1380 | 0.0000 | 0% | 14:34:03 | |
USD/IDR | 16,260.0 | 16,322.0 | 16,245.2 | -58.4 | -0.36% | 15:27:39 | |
IDR/USD | 0.00006154 | 0.00006156 | 0.00006127 | 0.00000000 | 0.00% | 15:27:35 | |
USD/KHR | 4,201.20 | 4,111.00 | 4,100.24 | -1.79 | -0.04% | 15:27:39 | |
USD/KZT | 447.500 | 447.805 | 446.405 | -0.225 | -0.05% | 15:27:57 | |
USD/LAK | 21,768.51 | 21,575.00 | 21,489.94 | -6.47 | -0.03% | 15:27:39 | |
USD/LKR | 306.089 | 302.869 | 301.921 | +0.431 | +0.14% | 15:27:39 | |
USD/MMK | 2,093.700 | 2,745.640 | 2,093.700 | -7.512 | -0.36% | 15:27:44 | |
USD/MOP | 8.2321 | 8.0485 | 8.0346 | -0.0003 | -0.00% | 15:27:44 | |
USD/MVR | 15.5600 | 15.4100 | 15.4000 | +0.0100 | +0.06% | 15:27:33 | |
USD/MYR | 4.6965 | 4.7000 | 4.6925 | -0.0040 | -0.09% | 15:27:35 | |
MYR/USD | 0.2132 | 0.2131 | 0.2127 | +0.0004 | +0.19% | 15:27:35 | |
USD/NPR | 135.195 | 133.631 | 133.179 | +0.219 | +0.16% | 15:27:44 | |
USD/PHP | 58.622 | 58.798 | 58.523 | -0.117 | -0.20% | 15:27:31 | |
PHP/USD | 0.01706892 | 0.01708715 | 0.01700754 | +0.00004414 | +0.26% | 15:20:49 | |
USD/PKR | 280.517 | 279.046 | 277.945 | +0.546 | +0.20% | 15:27:31 | |
USD/TWD | 32.324 | 32.343 | 32.222 | -0.003 | -0.01% | 15:27:39 | |
TWD/USD | 0.03097 | 0.03103 | 0.03092 | +0.00006 | +0.19% | 15:27:15 | |
USD/UZS | 12,714.91 | 12,682.72 | 12,648.75 | +7.72 | +0.06% | 15:27:42 | |
USD/VND | 25,435.0 | 25,432.0 | 25,405.0 | +12.5 | +0.05% | 9:53:33 | |
VND/USD | 0.00003934 | 0.00003936 | 0.00003932 | -0.00000003 | -0.08% | 14:44:21 | |
USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 15:27:44 | |
USD/CNH | 7.2642 | 7.2645 | 7.2526 | +0.0044 | +0.06% | 15:28:00 | |
USD/KGS | 87.3013 | 87.3177 | 87.3013 | -0.0164 | -0.02% | 15:27:29 | |
USD/TJS | 10.8306 | 10.7156 | 10.6814 | +0.0155 | +0.14% | 15:27:31 | |
USD/MNT | 3,429.00 | 3,397.50 | 3,396.00 | +30.00 | +0.89% | 14:11:03 | |
USD/AFN | 70.4200 | 70.6250 | 70.3200 | -0.2700 | -0.38% | 15:00:48 | |
AFN/USD | 0.0142 | 0.0142 | 0.0142 | 0.0000 | 0.16% | 15:00:48 | |
USD/CHF | 0.8924 | 0.8942 | 0.8903 | -0.0011 | -0.12% | 15:28:17 | |
CHF/USD | 1.1210 | 1.1232 | 1.1186 | +0.0016 | +0.14% | 15:27:35 | |
USD/TRY | 32.2419 | 32.3370 | 32.1442 | +0.0049 | +0.01% | 15:28:22 | |
TRY/USD | 0.0310 | 0.0311 | 0.0309 | 0.0001 | 0% | 15:28:14 | |
USD/PLN | 3.9377 | 3.9611 | 3.9347 | -0.0116 | -0.29% | 15:28:21 | |
PLN/USD | 0.2542 | 0.2541 | 0.2525 | +0.0012 | +0.47% | 15:27:10 | |
USD/SEK | 10.4176 | 10.4331 | 10.3532 | +0.0163 | +0.16% | 15:28:21 | |
SEK/USD | 0.0961 | 0.0966 | 0.0959 | +0.0002 | +0.18% | 15:27:12 | |
USD/DKK | 6.8545 | 6.8670 | 6.8422 | -0.0097 | -0.14% | 15:28:26 | |
DKK/USD | 0.1460 | 0.1461 | 0.1456 | +0.0002 | +0.16% | 15:27:04 | |
USD/NOK | 10.5736 | 10.6103 | 10.5405 | -0.0064 | -0.06% | 15:28:25 | |
NOK/USD | 0.0946 | 0.0949 | 0.0943 | +0.0002 | +0.22% | 15:27:09 | |
USD/HUF | 358.02 | 360.49 | 357.74 | -1.44 | -0.40% | 15:28:24 | |
HUF/USD | 0.002797 | 0.002795 | 0.002774 | +0.000016 | +0.59% | 15:28:18 | |
USD/CZK | 22.6090 | 22.6790 | 22.5752 | -0.0677 | -0.30% | 15:28:26 | |
CZK/USD | 0.0443 | 0.0443 | 0.0441 | +0.0001 | +0.31% | 15:27:57 | |
USD/ALL | 94.382 | 92.258 | 92.082 | -0.168 | -0.18% | 15:27:31 | |
USD/AMD | 388.65 | 388.50 | 387.65 | +0.48 | +0.12% | 14:53:27 | |
USD/BGN | 1.8083 | 1.8001 | 1.7944 | -0.0016 | -0.09% | 15:27:31 | |
USD/EUR | 0.9188 | 0.9206 | 0.9174 | -0.0011 | -0.12% | 15:27:35 | |
EUR/USD | 1.0887 | 1.0902 | 1.0862 | +0.0017 | +0.16% | 15:28:21 | |
USD/GBP | 0.7823 | 0.7834 | 0.7807 | +0.0002 | +0.03% | 15:27:35 | |
GBP/USD | 1.2790 | 1.2809 | 1.2763 | +0.0001 | +0.01% | 15:28:20 | |
USD/GEL | 2.8500 | 2.8350 | 2.7188 | +0.0420 | +1.51% | 15:27:55 | |
USD/ISK | 137.850 | 137.820 | 137.210 | 0.000 | 0.00% | 15:27:39 | |
USD/MDL | 17.9050 | 17.6785 | 17.6290 | -0.0494 | -0.28% | 15:27:44 | |
USD/MKD | 57.033 | 56.684 | 56.498 | +0.005 | +0.01% | 15:27:44 | |
USD/RON | 4.5772 | 4.5812 | 4.5652 | -0.0063 | -0.14% | 15:27:37 | |
USD/RSD | 108.078 | 107.773 | 107.417 | -0.154 | -0.14% | 15:27:37 | |
USD/RUB | 88.8702 | 89.1032 | 88.4985 | +0.1027 | +0.12% | 15:28:09 | |
RUB/USD | 0.01125 | 0.01130 | 0.01122 | -0.00001 | -0.09% | 15:27:11 | |
USD/UAH | 40.4450 | 40.1690 | 40.0706 | +0.0298 | +0.07% | 15:27:41 | |
UAH/USD | 0.02507 | 0.02496 | 0.02491 | +0.00008 | +0.33% | 14:44:20 | |
USD/BYN | 3.2789 | 3.2743 | 3.2685 | +0.0001 | +0.00% | 15:27:42 | |
BYN/USD | 0.3058 | 0.3060 | 0.3054 | -0.0000 | -0.00% | 13:51:38 | |
USD/CAD | 1.3689 | 1.3710 | 1.3666 | -0.0005 | -0.04% | 15:28:12 | |
CAD/USD | 0.7306 | 0.7317 | 0.7294 | +0.0003 | +0.04% | 15:27:42 | |
USD/MXN | 17.5253 | 17.6493 | 17.4459 | +0.0232 | +0.13% | 15:28:21 | |
MXN/USD | 0.05712 | 0.05732 | 0.05667 | +0.00017 | +0.30% | 15:28:08 | |
USD/BRLT | 5.440 | 5.330 | 5.280 | -0.045 | -0.85% | 15:26:00 | |
USD/ZAR | 18.9375 | 19.0072 | 18.8807 | +0.0030 | +0.02% | 15:28:26 | |
ZAR/USD | 0.05282 | 0.05296 | 0.05263 | +0.00007 | +0.14% | 15:27:17 | |
USD/BIF | 2,905.00 | 2,880.00 | 2,869.18 | 0.00 | 0.00% | 15:27:33 | |
USD/BWP | 13.7931 | 13.7837 | 13.6799 | +0.1035 | +0.76% | 15:27:59 | |
USD/DJF | 182.28 | 178.14 | 177.72 | +0.42 | +0.24% | 15:27:35 | |
USD/DZD | 134.869 | 134.483 | 134.355 | -0.108 | -0.08% | 15:27:35 | |
USD/EGP | 47.5385 | 47.7513 | 47.4500 | -0.0861 | -0.18% | 15:27:35 | |
EGP/USD | 0.02106 | 0.02107 | 0.02094 | +0.00004 | +0.19% | 15:27:19 | |
USD/ETB | 57.7583 | 57.5283 | 57.3500 | +0.1783 | +0.31% | 15:27:35 | |
USD/GHS | 14.9500 | 14.9750 | 14.8500 | +0.1000 | +0.68% | 15:28:01 | |
GHS/USD | 0.0672 | 0.0672 | 0.0671 | 0.0000 | 0.00% | 15:27:46 | |
USD/GMD | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | 15:27:35 | |
USD/GNF | 8,698.61 | 8,615.82 | 8,600.00 | +15.82 | +0.18% | 15:27:35 | |
USD/KES | 131.250 | 131.000 | 130.000 | -0.250 | -0.19% | 15:27:39 | |
USD/KMF | 453.250 | 452.875 | 452.625 | +0.250 | +0.06% | 15:27:39 | |
USD/LSL | 19.1997 | 18.9881 | 18.8464 | +0.0881 | +0.47% | 15:27:39 | |
USD/LYD | 4.8663 | 4.8387 | 4.8252 | +0.0037 | +0.08% | 15:27:44 | |
USD/MAD | 9.8825 | 9.9345 | 9.8787 | -0.0557 | -0.56% | 15:27:44 | |
USD/MGA | 4,521.37 | 4,475.37 | 4,454.94 | +5.37 | +0.12% | 15:27:44 | |
USD/MRU | 39.277 | 39.450 | 39.179 | -0.002 | -0.00% | 15:27:58 | |
USD/MUR | 47.173 | 46.335 | 45.610 | -0.535 | -1.16% | 15:27:44 | |
USD/MWK | 1,738.434 | 1,734.755 | 1,731.711 | +1.255 | +0.07% | 15:27:33 | |
USD/NAD | 19.1997 | 18.9881 | 18.7100 | +0.2781 | +1.49% | 15:27:35 | |
USD/NGN | 1,496.720 | 1,497.530 | 1,489.720 | -1.310 | -0.09% | 15:27:44 | |
USD/RWF | 1,314.635 | 1,305.000 | 1,298.139 | -4.164 | -0.32% | 15:27:37 | |
USD/SCR | 15.3992 | 14.4799 | 13.4144 | +0.7130 | +5.18% | 15:27:37 | |
USD/SDG | 604.0000 | 601.0000 | 586.0000 | -15.0000 | -2.50% | 15:27:37 | |
USD/SOS | 608.61 | 571.81 | 570.73 | +0.81 | +0.14% | 15:27:37 | |
USD/STN | 22.5376 | 22.8750 | 22.5138 | -0.3374 | -1.48% | 15:27:37 | |
USD/SZL | 19.1680 | 18.9841 | 18.7100 | +0.2741 | +1.47% | 15:27:37 | |
USD/TND | 3.1075 | 3.1133 | 3.0977 | -0.0072 | -0.23% | 15:27:37 | |
USD/TZS | 2,620.01 | 2,620.00 | 2,600.00 | +5.00 | +0.19% | 15:27:40 | |
USD/UGX | 3,836.92 | 3,811.85 | 3,795.52 | -16.32 | -0.43% | 15:27:41 | |
USD/XAF | 603.417 | 603.817 | 602.774 | -0.400 | -0.07% | 15:27:46 | |
USD/XOF | 603.417 | 603.417 | 601.500 | +1.917 | +0.32% | 15:27:46 | |
USD/ZMW | 26.33 | 26.29 | 26.24 | 0.00 | 0.00% | 15:27:31 | |
USD/MZN | 63.80 | 63.50 | 63.50 | +0.00 | +0.00% | 15:27:42 | |
USD/AOA | 872.486 | 863.466 | 855.500 | +8.644 | +1.01% | 15:27:49 | |
USD/ZiGl | 13.976 | 13.610 | 13.344 | +0.917 | +7.22% | 10:18:33 | |
USD/ILS | 3.7290 | 3.7371 | 3.7116 | +0.0132 | +0.35% | 15:28:16 | |
ILS/USD | 0.2685 | 0.2694 | 0.2677 | -0.0008 | -0.30% | 15:27:06 | |
USD/AED | 3.6731 | 3.6730 | 3.6729 | 0.0000 | 0.00% | 15:28:26 | |
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 14:34:01 | |
USD/JOD | 0.7111 | 0.7088 | 0.7086 | -0.0002 | -0.03% | 15:28:26 | |
JOD/USD | 1.4162 | 1.4113 | 1.4109 | +0.0004 | +0.03% | 15:27:42 | |
USD/KWD | 0.3070 | 0.3065 | 0.3063 | 0.0000 | 0.00% | 15:27:33 | |
KWD/USD | 3.2746 | 3.2649 | 3.2626 | +0.0002 | +0.01% | 15:15:23 | |
USD/SAR | 3.7553 | 3.7508 | 3.7474 | +0.0002 | +0.01% | 15:28:07 | |
SAR/USD | 0.2669 | 0.2666 | 0.2666 | -0.0000 | -0.01% | 15:15:14 | |
USD/BHD | 0.3796 | 0.3770 | 0.3768 | +0.0001 | +0.03% | 15:27:33 | |
USD/IQD | 1,338.28 | 1,310.68 | 1,307.33 | +0.68 | +0.05% | 15:27:39 | |
IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 14:53:27 | |
USD/IRR | 42,175.00 | 42,087.50 | 42,002.50 | +87.50 | +0.21% | 15:27:39 | |
IRR/USD | 0.00002381 | 0.00002376 | 0.00002376 | +0.00000008 | +0.34% | 14:51:58 | |
USD/LBP | 89,633.10 | 89,596.30 | 89,435.79 | +46.30 | +0.05% | 15:27:39 | |
USD/OMR | 0.3863 | 0.3850 | 0.3849 | 0.0000 | 0.00% | 15:27:46 | |
USD/QAR | 3.7875 | 3.6495 | 3.6415 | +0.0080 | +0.22% | 15:27:35 | |
USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 05/06 | |
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 15:00:48 | |
USD/YER | 250.900 | 250.375 | 250.350 | -0.025 | -0.01% | 15:27:46 | |
USD/ANG | 1.8492 | 1.8032 | 1.8000 | +0.0001 | +0.01% | 15:27:31 | |
USD/BBD | 2.0656 | 2.0201 | 2.0166 | -0.0004 | -0.02% | 15:27:31 | |
USD/BSD | 1.0070 | 1.0006 | 0.9989 | 0.0000 | 0.00% | 15:27:35 | |
USD/CUP | 24.0399 | 24.0123 | 23.9701 | +0.0011 | +0.00% | 15:27:35 | |
USD/DOP | 60.088 | 59.450 | 59.150 | -0.098 | -0.16% | 15:27:35 | |
USD/HTG | 133.717 | 132.797 | 132.435 | +0.133 | +0.10% | 15:27:39 | |
USD/JMD | 157.239 | 155.665 | 155.396 | -0.082 | -0.05% | 15:27:39 | |
USD/TTD | 6.9076 | 6.7696 | 6.7578 | +0.0001 | +0.00% | 15:27:37 | |
USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 15:27:46 | |
KYD/USD | 1.2264 | 1.2021 | 1.1999 | -0.0001 | -0.01% | 15:27:33 | |
USD/ARS | 898.5298 | 898.7913 | 895.8646 | +0.1569 | +0.02% | 15:27:31 | |
ARS/USD | 0.00111 | 0.00111 | 0.00111 | 0.00000 | 0.18% | 15:25:17 | |
USD/BOB | 7.0979 | 6.9140 | 6.9011 | +0.0009 | +0.01% | 15:27:33 | |
BOB/USD | 0.1486 | 0.1450 | 0.1447 | -0.0000 | -0.01% | 13:42:19 | |
USD/BRL | 5.2557 | 5.3077 | 5.2540 | -0.0412 | -0.78% | 15:28:24 | |
BRL/USD | 0.1903 | 0.1903 | 0.1884 | +0.0015 | +0.79% | 15:27:37 | |
USD/CLP | 910.19 | 915.05 | 907.50 | +1.59 | +0.18% | 15:28:00 | |
CLP/USD | 0.001100 | 0.001102 | 0.001093 | -0.000005 | -0.43% | 15:27:19 | |
USD/COP | 3,937.91 | 3,945.76 | 3,930.81 | +4.16 | +0.11% | 15:27:35 | |
COP/USD | 0.000254 | 0.000254 | 0.000253 | -0.000001 | -0.38% | 15:27:19 | |
USD/PEN | 3.7525 | 3.7492 | 3.7297 | +0.0172 | +0.46% | 15:27:46 | |
PEN/USD | 0.2670 | 0.2682 | 0.2667 | -0.0010 | -0.39% | 14:18:17 | |
USD/PYG | 7,648.08 | 7,539.79 | 7,526.76 | -11.29 | -0.15% | 15:27:35 | |
PYG/USD | 0.000135 | 0.000133 | 0.000133 | 0.000000 | 0% | 13:44:17 | |
USD/UYU | 39.5191 | 38.9671 | 38.7595 | +0.1406 | +0.36% | 15:27:42 | |
UYU/USD | 0.02603 | 0.02581 | 0.02567 | -0.00009 | -0.36% | 13:44:17 | |
USD/VES | 36.4842 | 36.7093 | 36.4674 | -0.0031 | -0.01% | 15:27:42 | |
VES/USD | 0.02742 | 0.02742 | 0.02728 | +0.00001 | +0.04% | 15:27:16 | |
USD/AUD | 1.5015 | 1.5074 | 1.4963 | -0.0030 | -0.20% | 15:27:31 | |
AUD/USD | 0.6662 | 0.6683 | 0.6633 | +0.0014 | +0.20% | 15:28:15 | |
USD/FJD | 2.2717 | 2.2590 | 2.2543 | +0.0046 | +0.20% | 15:27:35 | |
FJD/USD | 0.4452 | 0.4436 | 0.4427 | -0.0009 | -0.20% | 15:27:41 | |
USD/NZD | 1.6140 | 1.6196 | 1.6091 | -0.0009 | -0.06% | 15:27:44 | |
NZD/USD | 0.6198 | 0.6215 | 0.6174 | +0.0005 | +0.08% | 15:28:19 | |
USD/PGK | 3.9685 | 3.8949 | 3.8880 | +0.0034 | +0.09% | 15:27:31 | |
USD/VUV | 123.000 | 120.215 | 118.380 | +2.440 | +2.08% | 1:36:18 | |
USD/XPF | 109.708 | 110.050 | 109.589 | -0.342 | -0.31% | 15:27:46 | |
USD/TMT | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | 15:27:35 | |
USD/ARSB | 392.00 | 1,240.00 | 1,240.00 | -15.00 | -1.20% | 05/06 | |
USD/EGPp | 0.000 | 46.165 | 46.165 | -0.045 | -0.10% | 17/05 | |
XBR/USD | 79.49 | 79.47 | 78.29 | +0.99 | +1.26% | 15:28:00 | |
USD/BZD | 2.0628 | 2.0168 | 2.0132 | +0.0001 | +0.01% | 15:27:35 | |
USD/CRC | 541.73 | 530.22 | 528.85 | -1.36 | -0.26% | 15:27:35 | |
USD/GTQ | 7.9581 | 7.7741 | 7.7549 | +0.0059 | +0.08% | 15:27:35 | |
USD/HNL | 25.1787 | 24.8050 | 24.6756 | -0.0863 | -0.35% | 15:27:35 | |
USD/NIO | 37.2929 | 36.8330 | 36.7500 | +0.0830 | +0.23% | 15:27:44 | |
NIO/USD | 0.02749 | 0.02721 | 0.02715 | -0.00006 | -0.21% | 14:44:18 | |
USD/PAB | 1.0235 | 1.0005 | 0.9988 | 0.0000 | 0.00% | 15:27:46 | |
USD/SVC | 8.9755 | 8.7547 | 8.7388 | +0.0008 | +0.01% | 15:27:37 |