Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Middle Eastern Currencies

 
Directory of all the Middle Eastern Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.4618 2.4523 2.4439 -0.0084 -0.34% 13:21:09
EUR/BHD 0.4122 0.4092 0.4078 +0.0014 +0.34% 13:20:12
GBP/BHD 0.4836 0.4804 0.4792 +0.0009 +0.19% 13:21:07
CHF/BHD 0.4159 0.4130 0.4117 +0.0007 +0.18% 13:21:03
DKK/BHD 0.05525 0.05485 0.05463 +0.00014 +0.26% 13:21:04
NOK/BHD 0.03581 0.03557 0.03517 +0.00029 +0.81% 13:21:08
PLN/BHD 0.0967 0.0960 0.0955 +0.0004 +0.41% 13:21:11
SEK/BHD 0.03553 0.03530 0.03509 +0.00015 +0.43% 13:20:12
TRY/BHD 0.0118 0.0117 0.0117 0.0000 0% 13:20:14
BHD/PKR 739.779 739.115 738.910 +0.206 +0.03% 13:21:09
BHD/INR 220.8354 221.0944 220.7164 -0.1609 -0.07% 13:20:51
CNY/BHD 0.05245 0.05208 0.05202 +0.00002 +0.04% 13:13:02
HKD/BHD 0.04863 0.04829 0.04827 -0.00000 -0.00% 13:20:04
SGD/BHD 0.2816 0.2796 0.2789 +0.0003 +0.09% 13:21:13
THB/BHD 0.01040 0.01034 0.01030 -0.00003 -0.29% 13:21:14
TWD/BHD 0.01180 0.01172 0.01166 +0.00004 +0.36% 13:21:16
BHD/EGP 125.1692 125.6035 123.8478 +0.9584 +0.77% 13:21:10
EGP/BHD 0.0081 0.0081 0.0080 0.0001 0.00% 13:21:10
ZAR/BHD 0.02069 0.02061 0.02045 -0.00016 -0.75% 13:21:17
USD/BHD 0.3797 0.3770 0.3768 +0.0001 +0.03% 13:20:05
CAD/BHD 0.2762 0.2760 0.2752 +0.0007 +0.27% 13:21:10
AED/BHD 0.1027 0.1026 0.1026 0.0000 0.00% 13:21:10
ILS/BHD 0.1035 0.1028 0.1025 +0.0004 +0.41% 13:21:05
SAR/BHD 0.1012 0.1005 0.1005 0.0000 0% 13:06:11
ARS/BHD 0.00043 0.00042 0.00042 -0.00000 -0.09% 13:21:01
BRL/BHD 0.0739 0.0735 0.0731 +0.0001 +0.16% 13:21:01
VES/BHD 0.01040 0.01033 0.01032 0.00001 0% 13:07:15
AUD/BHD 0.2509 0.2508 0.2493 +0.0011 +0.46% 13:20:47
NZD/BHD 0.2328 0.2312 0.2298 +0.0008 +0.33% 13:21:09

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002381 0.00002377 0.00002377 0.00000000 0% 12:04:49
USD/IRR 42,125.00 42,062.50 42,062.50 +62.50 +0.15% 13:20:08
EUR/IRR 0.0 45,679.5 45,434.1 -130.2 -0.29% 22/05
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 22/05

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 12:53:05
USD/IQD 1,337.68 1,311.45 1,310.00 +0.02 +0.00% 13:20:08
EUR/IQD 1,450.70 1,420.70 1,419.70 +1.00 +0.07% 13:20:10
GBP/IQD 1,702.40 1,668.16 1,666.70 +0.50 +0.03% 13:21:07

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 42.7464 42.7345 42.5826 +0.0561 +0.13% 13:20:13
JPY/ILS 0.02344 0.02348 0.02340 -0.00012 -0.50% 13:21:01
ILS/CNY 1.9732 1.9758 1.9692 +0.0073 +0.37% 13:21:05
CNY/ILS 0.5074 0.5078 0.5061 -0.0019 -0.37% 13:21:03
ILS/IDR 4,370.22 4,383.70 4,362.62 +16.30 +0.37% 13:21:06
ILS/HKD 2.1283 2.1294 2.1225 +0.0088 +0.41% 13:21:06
HKD/ILS 0.4704 0.4711 0.4696 -0.0019 -0.41% 13:21:05
ILS/INR 22.69 22.71 22.63 +0.08 +0.34% 13:21:06
INR/ILS 0.04412 0.04418 0.04404 -0.00013 -0.30% 13:20:06
ILS/KRW 370.95 372.15 370.24 -0.17 -0.05% 13:21:06
KRW/ILS 0.002699 0.002701 0.002687 +0.000001 +0.05% 13:21:21
ILS/LKR 82.68 81.90 81.62 +0.32 +0.39% 13:21:06
ILS/MYR 1.2829 1.2852 1.2766 +0.0083 +0.65% 13:21:06
ILS/NPR 36.72 36.37 36.23 +0.11 +0.29% 13:21:06
ILS/PHP 15.86 15.88 15.79 +0.08 +0.49% 13:21:06
ILS/PKR 76.26 76.00 75.71 +0.25 +0.33% 13:21:06
ILS/SGD 0.3676 0.3682 0.3669 +0.0012 +0.33% 13:21:06
SGD/ILS 2.7237 2.7252 2.7156 -0.0092 -0.34% 13:21:14
ILS/THB 9.9537 9.9628 9.9251 +0.0704 +0.71% 13:21:06
THB/ILS 0.1006 0.1008 0.1004 -0.0007 -0.71% 13:21:14
ILS/TWD 8.7763 8.7954 8.7562 +0.0017 +0.02% 13:21:06
TWD/ILS 0.1141 0.1142 0.1137 -0.0000 -0.02% 13:21:16
ILS/AED 1.0012 1.0017 0.9984 +0.0039 +0.39% 13:21:05
AED/ILS 0.9999 1.0016 0.9977 +0.0012 +0.12% 13:21:09
ILS/BHD 0.1035 0.1028 0.1025 +0.0004 +0.41% 13:21:05
ILS/JOD 0.1939 0.1933 0.1927 +0.0007 +0.36% 13:21:06
JOD/ILS 5.1780 5.1889 5.1725 -0.0103 -0.20% 13:21:05
ILS/LBP 24,418.70 24,440.87 24,329.29 +82.24 +0.34% 13:21:06
ILS/OMR 0.1053 0.1050 0.1046 +0.0004 +0.35% 13:21:06
ILS/QAR 0.9928 0.9931 0.9898 +0.0038 +0.39% 13:21:06
ILS/SAR 1.0235 1.0229 1.0195 +0.0040 +0.39% 13:21:06
SAR/ILS 0.9794 0.9809 0.9776 -0.0038 -0.39% 13:21:12
ILS/ARS 242.6435 242.7283 241.9278 +1.2146 +0.50% 13:21:05
ARS/ILS 0.0041 0.0042 0.0041 0.0000 0.00% 13:20:45
ILS/BRL 1.4004 1.4056 1.3959 +0.0029 +0.21% 13:20:05
BRL/ILS 0.7143 0.7164 0.7114 +0.0022 +0.31% 13:20:47
ILS/CLP 248.11 248.34 246.76 +4.28 +1.76% 13:21:05
ILS/VES 9.96 9.95 9.92 +0.02 +0.25% 13:21:06
VES/ILS 0.1006 0.1008 0.1005 -0.0003 -0.25% 13:21:17
ILS/COP 1,043.0919 1,044.4690 1,041.0052 +6.7450 +0.65% 13:21:21
ILS/PEN 1.0374 1.0196 1.0154 +0.0029 +0.29% 13:21:21
ILS/UYU 10.5909 10.4909 10.4202 +0.0029 +0.03% 13:21:21
ILS/AUD 0.4101 0.4120 0.4095 +0.0014 +0.34% 13:21:05
AUD/ILS 2.4415 2.4415 2.4271 +0.0064 +0.26% 13:21:07
ILS/NZD 0.4447 0.4465 0.4438 +0.0005 +0.12% 13:21:06
NZD/ILS 2.2520 2.2531 2.2398 -0.0018 -0.08% 13:21:09
ILS/BBD 0.5629 0.5513 0.5493 +0.0019 +0.34% 13:21:05
ILS/JMD 43.01 42.60 42.46 +0.18 +0.42% 13:21:06
ILS/XCD 0.7405 0.7371 0.7346 +0.0029 +0.40% 13:21:06
ILS/CAD 0.3724 0.3732 0.3718 +0.0011 +0.30% 13:21:05
CAD/ILS 2.6867 2.6893 2.6796 +0.0010 +0.04% 13:21:12
ILS/MXN 4.5371 4.5489 4.5254 +0.0089 +0.20% 13:21:06
MXN/ILS 0.2207 0.2210 0.2198 -0.0005 -0.21% 13:21:07
ILS/USD 0.2726 0.2727 0.2718 +0.0009 +0.34% 13:20:06
USD/ILS 3.6734 3.6788 3.6665 +0.0003 +0.01% 13:21:15
ILS/CHF 0.2488 0.2496 0.2484 +0.0006 +0.23% 13:21:05
CHF/ILS 4.0220 4.0253 4.0063 +0.0045 +0.11% 13:20:04
ILS/CZK 6.2211 6.2355 6.2007 -0.0002 -0.00% 13:20:05
CZK/ILS 0.1613 0.1613 0.1604 -0.0000 -0.00% 13:21:21
ILS/DKK 1.8735 1.8812 1.8710 +0.0029 +0.15% 13:21:06
DKK/ILS 0.5345 0.5345 0.5316 -0.0008 -0.15% 13:21:04
ILS/EUR 0.2510 0.2521 0.2507 +0.0004 +0.17% 13:21:06
EUR/ILS 3.9891 3.9885 3.9663 +0.0186 +0.47% 13:21:23
ILS/GBP 0.2140 0.2144 0.2136 +0.0006 +0.29% 13:21:06
GBP/ILS 4.6775 4.6824 4.6637 -0.0004 -0.01% 13:20:13
ILS/HUF 97.26 97.70 97.06 +0.03 +0.03% 13:21:06
HUF/ILS 0.01030 0.01030 0.01024 -0.00000 -0.03% 13:21:21
ILS/ISK 37.76 37.84 37.63 +0.06 +0.16% 13:21:06
ISK/ILS 0.02657 0.02657 0.02643 -0.00004 -0.16% 13:21:21
ILS/NOK 2.8904 2.9221 2.8857 -0.0114 -0.39% 13:21:06
NOK/ILS 0.3464 0.3465 0.3422 +0.0015 +0.42% 13:21:08
ILS/PLN 1.0703 1.0765 1.0690 -0.0000 -0.00% 13:21:06
PLN/ILS 0.9358 0.9354 0.9289 -0.0000 -0.00% 13:21:11
ILS/RON 1.2491 1.2543 1.2476 +0.0019 +0.15% 13:21:06
RON/ILS 0.8016 0.8016 0.7973 -0.0012 -0.15% 13:21:21
ILS/RUB 24.5394 24.6341 24.4998 +0.0832 +0.34% 13:21:06
RUB/ILS 0.04080 0.04082 0.04059 -0.00014 -0.34% 13:21:12
ILS/SEK 2.9141 2.9276 2.9065 -0.0021 -0.07% 13:20:06
SEK/ILS 0.3437 0.3441 0.3416 +0.0002 +0.07% 13:20:13
ILS/TRY 8.7748 8.7887 8.7428 +0.0361 +0.41% 13:21:06
TRY/ILS 0.1141 0.1144 0.1138 -0.0004 -0.37% 13:20:14
ILS/UAH 10.9637 10.8883 10.8274 +0.0801 +0.74% 13:21:20
ILS/BGN 0.4942 0.4929 0.4900 +0.0015 +0.31% 13:21:21
ILS/EGP 12.8462 12.8916 12.7083 +0.1326 +1.04% 13:21:06
ILS/KES 36.46 36.18 35.55 +0.34 +0.96% 13:21:06
ILS/MAD 2.7966 2.7112 2.6945 +0.0215 +0.80% 13:21:06
ILS/NAD 4.9879 4.9883 4.9717 +0.0738 +1.50% 13:21:06
ILS/XAF 164.86 165.26 164.55 +0.44 +0.27% 13:21:06
ILS/XOF 164.86 165.26 164.18 +0.44 +0.27% 13:21:06
ILS/ZAR 5.0050 5.0256 4.9756 +0.0582 +1.18% 13:21:06
ZAR/ILS 0.2001 0.2010 0.1990 -0.0024 -1.16% 13:21:17
ILS/PAB 0.2788 0.2731 0.2720 +0.0009 +0.33% 13:21:06

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.1780 5.1889 5.1725 -0.0103 -0.20% 13:21:05
ILS/JOD 0.1939 0.1933 0.1927 +0.0007 +0.36% 13:21:06
JOD/KWD 0.4337 0.4331 0.4330 -0.0001 -0.02% 13:06:18
KWD/JOD 2.3178 2.3097 2.3091 +0.0005 +0.02% 13:06:19
JOD/AED 5.1801 5.1878 5.1756 -0.0084 -0.16% 13:21:20
AED/JOD 0.1933 0.1931 0.1928 +0.0003 +0.16% 13:18:28
JOD/SAR 5.2906 5.2910 5.2899 -0.0002 -0.00% 13:21:20
SAR/JOD 0.1897 0.1890 0.1890 0.0000 0% 13:06:12
JOD/JPY 221.07 221.31 220.81 +0.25 +0.12% 13:21:19
JPY/JOD 0.00454 0.00453 0.00452 -0.00000 -0.08% 13:21:19
CNY/JOD 0.0983 0.0979 0.0978 0.0000 0% 13:13:02
HKD/JOD 0.09111 0.09084 0.09078 -0.00002 -0.02% 13:20:04
SGD/JOD 0.5275 0.5257 0.5246 +0.0003 +0.06% 13:21:14
TWD/JOD 0.02210 0.02203 0.02194 +0.00008 +0.37% 13:21:16
JOD/USD 1.4156 1.4111 1.4107 0.0000 0.00% 13:21:10
USD/JOD 0.7114 0.7089 0.7087 0.0000 0.00% 13:21:16
CAD/JOD 0.5208 0.5190 0.5176 +0.0002 +0.04% 13:21:02
JOD/EUR 1.2996 1.3051 1.2986 -0.0033 -0.26% 13:21:20
EUR/JOD 0.7771 0.7696 0.7670 +0.0025 +0.33% 13:20:10
JOD/GBP 1.1076 1.1102 1.1066 -0.0013 -0.12% 13:21:20
GBP/JOD 0.9049 0.9020 0.9016 -0.0002 -0.02% 13:21:10
CHF/JOD 0.7793 0.7767 0.7744 +0.0012 +0.15% 13:21:03
DKK/JOD 0.1035 0.1032 0.1027 +0.0002 +0.21% 13:21:04
NOK/JOD 0.06709 0.06688 0.06615 +0.00053 +0.80% 13:21:08
PLN/JOD 0.1813 0.1806 0.1795 +0.0007 +0.38% 13:21:11
SEK/JOD 0.06657 0.06638 0.06602 +0.00028 +0.42% 13:20:13
TRY/JOD 0.0221 0.0221 0.0220 -0.0000 -0.01% 13:20:15
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 13:18:28
BRL/JOD 0.1382 0.1383 0.1374 +0.0006 +0.44% 13:20:50
VES/JOD 0.01949 0.01942 0.01942 +0.00001 +0.07% 12:43:16
AUD/JOD 0.4722 0.4715 0.4688 +0.0029 +0.61% 13:21:09
NZD/JOD 0.4362 0.4348 0.4324 +0.0013 +0.31% 13:21:09
ZAR/JOD 0.03876 0.03877 0.03846 -0.00031 -0.80% 13:21:18

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5657 2.5631 2.5568 -0.0032 -0.12% 13:21:13
GBP/KWD 0.3921 0.3911 0.3902 +0.0005 +0.13% 13:20:13
KWD/EUR 3.0117 3.0109 3.0011 -0.0060 -0.20% 13:06:19
EUR/KWD 0.3342 0.3332 0.3321 +0.0010 +0.30% 13:20:10
KWD/TRY 104.8904 105.0073 104.6506 +0.0451 +0.04% 13:21:20
KWD/PKR 908.765 907.625 907.565 +0.059 +0.01% 13:21:13
KWD/JPY 510.61 511.03 510.00 +0.70 +0.14% 13:21:19
JPY/KWD 0.001962 0.001961 0.001957 -0.000002 -0.11% 13:21:19
KWD/MYR 15.3357 15.3688 15.2850 +0.0426 +0.28% 13:06:20
KWD/CNY 23.5871 23.6043 23.5854 +0.0010 +0.00% 13:13:19
KWD/SGD 4.3938 4.4011 4.3933 -0.0014 -0.03% 13:21:21
SGD/KWD 0.2280 0.2276 0.2272 +0.0001 +0.06% 13:21:21
KWD/AED 11.97 11.97 11.96 0.00 0% 13:06:19
AED/KWD 0.08370 0.08358 0.08356 -0.00002 -0.02% 13:06:18
KWD/JOD 2.3178 2.3097 2.3091 +0.0005 +0.02% 13:06:19
JOD/KWD 0.4337 0.4331 0.4330 -0.0001 -0.02% 13:06:18
KWD/SAR 12.2339 12.2203 12.2149 +0.0024 +0.02% 13:06:19
SAR/KWD 0.08197 0.08187 0.08183 -0.00002 -0.02% 13:06:19
KWD/USD 3.2696 3.2582 3.2573 +0.0007 +0.02% 13:06:19
USD/KWD 0.3074 0.3070 0.3069 -0.0001 -0.03% 13:20:07
CAD/KWD 0.2250 0.2247 0.2241 +0.0005 +0.22% 13:21:12
KWD/EGP 153.6431 154.2522 152.0652 +1.2027 +0.79% 13:21:11
EGP/KWD 0.0066 0.0066 0.0065 -0.0000 -0.08% 13:21:11

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 97,159.20 97,181.00 96,900.00 +68.30 +0.07% 13:20:10
GBP/LBP 114,016.55 114,216.38 113,870.05 +34.02 +0.03% 13:20:13
CHF/LBP 98,142.91 98,132.06 97,774.31 +97.11 +0.10% 13:21:03
DKK/LBP 13,037.31 13,032.13 12,969.32 +23.88 +0.18% 13:21:04
HUF/LBP 251.3248 251.3386 249.6238 +0.7771 +0.31% 13:21:05
ISK/LBP 648.07 647.90 644.74 +1.15 +0.18% 13:20:07
NOK/LBP 8,449.07 8,448.46 8,351.31 +61.68 +0.74% 13:21:08
PLN/LBP 22,826.00 22,816.60 22,660.90 +76.85 +0.34% 13:21:11
RUB/LBP 995.27 997.09 990.70 +0.17 +0.02% 13:20:11
SEK/LBP 8,383.92 8,385.49 8,336.37 +30.85 +0.37% 13:20:13
TRY/LBP 2,783.35 2,789.12 2,776.82 -2.09 -0.08% 13:20:15
USD/LBP 89,589.76 89,795.75 89,502.61 +2.88 +0.00% 13:20:10
CAD/LBP 65,580.68 65,613.79 65,349.45 -11.55 -0.02% 13:21:02
MXN/LBP 5,383.00 5,388.67 5,364.80 +7.64 +0.14% 13:21:08
AED/LBP 24,394.89 24,381.28 24,379.95 +15.94 +0.07% 12:53:18
ILS/LBP 24,418.70 24,440.87 24,329.29 +82.24 +0.34% 13:21:06
SAR/LBP 23,888.36 23,943.69 23,862.33 -12.17 -0.05% 13:06:12
ARS/LBP 100.64 100.90 100.55 -0.11 -0.11% 13:21:01
BRL/LBP 17,437.00 17,462.78 17,364.58 +50.47 +0.29% 13:20:49
VES/LBP 2,454.46 2,460.11 2,452.08 +0.27 +0.01% 11:43:16
AUD/LBP 59,592.96 59,559.71 59,214.94 +319.65 +0.54% 13:21:09
NZD/LBP 54,918.52 54,927.25 54,623.44 +131.51 +0.24% 13:20:09
CNY/LBP 12,375.64 12,400.59 12,353.11 -4.40 -0.04% 13:13:02
HKD/LBP 11,473.59 11,506.57 11,461.84 -8.63 -0.08% 13:20:04
INR/LBP 1,076.29 1,078.44 1,074.42 -0.05 -0.00% 13:20:06
JPY/LBP 571.67 573.02 570.81 -0.97 -0.17% 13:21:07
PHP/LBP 1,540.49 1,547.54 1,534.84 -2.25 -0.15% 13:21:10
PKR/LBP 321.91 322.37 321.18 +0.05 +0.02% 11:38:08
SGD/LBP 66,434.14 66,525.22 66,249.16 +0.92 +0.00% 13:21:14
THB/LBP 2,454.11 2,461.54 2,445.93 -9.15 -0.37% 13:21:14
TWD/LBP 2,783.65 2,785.33 2,772.61 +8.85 +0.32% 13:21:16
ZAR/LBP 4,881.16 4,909.93 4,855.19 -40.82 -0.83% 13:21:18

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0476 2.0441 2.0392 -0.0031 -0.15% 13:20:13
GBP/OMR 0.4919 0.4904 0.4892 +0.0007 +0.14% 13:21:07
EUR/OMR 0.4193 0.4178 0.4163 +0.0013 +0.31% 13:21:12
CHF/OMR 0.4231 0.4216 0.4204 +0.0006 +0.15% 13:21:03
DKK/OMR 0.05620 0.05600 0.05577 +0.00013 +0.24% 13:21:04
NOK/OMR 0.03642 0.03631 0.03591 +0.00029 +0.80% 13:21:09
PLN/OMR 0.0984 0.0980 0.0974 +0.0004 +0.40% 13:21:11
SEK/OMR 0.03614 0.03603 0.03584 +0.00015 +0.42% 13:20:13
TRY/OMR 0.0120 0.0120 0.0119 -0.0000 -0.01% 13:20:15
OMR/PKR 724.487 723.852 723.822 -0.015 -0.00% 13:21:07
CNY/OMR 0.05335 0.05316 0.05311 0.00001 0% 13:20:02
HKD/OMR 0.04946 0.04932 0.04928 -0.00001 -0.02% 13:20:04
SGD/OMR 0.2863 0.2854 0.2848 +0.0002 +0.05% 13:20:13
TWD/OMR 0.01200 0.01196 0.01191 +0.00004 +0.37% 13:21:16
OMR/EGP 122.5121 123.0174 121.2996 +0.9574 +0.79% 13:21:10
EGP/OMR 0.0082 0.0082 0.0081 -0.0001 -0.79% 13:21:10
ZAR/OMR 0.02104 0.02105 0.02088 -0.00016 -0.78% 13:21:18
USD/OMR 0.3862 0.3849 0.3847 +0.0001 +0.03% 13:20:13
CAD/OMR 0.2827 0.2817 0.2810 +0.0001 +0.04% 13:21:02
AED/OMR 0.1048 0.1048 0.1048 +0.0000 +0.03% 13:21:10
ILS/OMR 0.1053 0.1050 0.1046 +0.0004 +0.35% 13:21:06
SAR/OMR 0.1030 0.1026 0.1026 0.0000 0% 13:06:12
ARS/OMR 0.00043 0.00043 0.00043 -0.00000 -0.11% 13:21:01
BRL/OMR 0.0752 0.0750 0.0746 0.0001 0% 13:21:02
VES/OMR 0.01058 0.01055 0.01054 0.00001 0% 13:06:16
AUD/OMR 0.2560 0.2560 0.2546 +0.0013 +0.49% 13:21:12
NZD/OMR 0.2367 0.2360 0.2347 +0.0006 +0.28% 13:20:09

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.5619 76.4932 76.4932 +0.0000 +0.00% 13:21:10
QAR/PHP 15.9758 16.0161 15.9355 +0.0158 +0.10% 13:20:54
CNY/QAR 0.5032 0.5030 0.5026 0.0001 0% 13:13:03
HKD/QAR 0.4665 0.4666 0.4663 -0.0001 -0.03% 13:20:04
SGD/QAR 2.7010 2.7003 2.6948 +0.0013 +0.05% 13:21:14
THB/QAR 0.0998 0.0999 0.0995 -0.0003 -0.32% 13:21:14
TWD/QAR 0.1132 0.1132 0.1127 +0.0004 +0.37% 13:21:16
QAR/EGP 12.9391 12.9904 12.8093 +0.1023 +0.80% 13:21:08
EGP/QAR 0.0775 0.0781 0.0770 -0.0004 -0.55% 13:21:14
ZAR/QAR 0.1985 0.1991 0.1975 -0.0016 -0.80% 13:21:18
EUR/QAR 4.1049 3.9549 3.9513 +0.0036 +0.09% 13:20:11
GBP/QAR 4.6322 4.6349 4.6274 +0.0032 +0.07% 13:21:10
CHF/QAR 3.9903 3.9895 3.9778 +0.0058 +0.15% 13:21:03
DKK/QAR 0.5301 0.5299 0.5276 +0.0012 +0.23% 13:21:04
NOK/QAR 0.3435 0.3435 0.3398 +0.0027 +0.78% 13:21:09
PLN/QAR 0.9280 0.9277 0.9219 +0.0035 +0.38% 13:21:11
RUB/QAR 0.04047 0.04046 0.04030 +0.00003 +0.06% 13:20:12
SEK/QAR 0.3409 0.3410 0.3391 +0.0014 +0.42% 13:20:13
TRY/QAR 0.1132 0.1134 0.1130 -0.0000 -0.03% 13:20:15
USD/QAR 3.6425 3.6415 3.6412 -0.0002 -0.01% 13:21:05
CAD/QAR 2.6663 2.6657 2.6586 +0.0008 +0.03% 13:21:02
MXN/QAR 0.2189 0.2190 0.2183 +0.0004 +0.18% 13:21:08
AED/QAR 0.9927 0.9926 0.9923 +0.0004 +0.04% 13:21:08
ILS/QAR 0.9928 0.9931 0.9898 +0.0038 +0.39% 13:21:06
SAR/QAR 0.9712 0.9710 0.9708 -0.0000 -0.00% 13:06:12
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.12% 13:21:01
BRL/QAR 0.7095 0.7108 0.7068 +0.0018 +0.25% 13:20:45
VES/QAR 0.0998 0.0998 0.0998 0.0001 0% 12:43:16
AUD/QAR 2.4250 2.4243 2.4106 +0.0123 +0.51% 13:21:10
NZD/QAR 2.2332 2.2334 2.2208 +0.0068 +0.30% 13:21:09

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.3380 74.2713 74.2713 +0.0000 +0.00% 13:21:10
SAR/CNY 1.9304 1.9319 1.9302 -0.0003 -0.01% 13:13:11
CNY/SAR 0.5187 0.5181 0.5176 0.0001 0% 13:13:03
SAR/HKD 2.0820 2.0821 2.0809 +0.0005 +0.02% 13:21:12
HKD/SAR 0.4809 0.4806 0.4803 -0.0001 -0.03% 13:21:05
SAR/IDR 4,275.31 4,287.89 4,273.03 -0.62 -0.01% 13:21:12
SAR/INR 22.20 22.21 22.18 -0.01 -0.05% 13:20:12
SAR/JPY 41.7881 41.8301 41.7359 +0.0494 +0.12% 13:21:12
JPY/SAR 0.02396 0.02396 0.02391 -0.00002 -0.10% 13:21:19
SAR/KRW 362.90 364.59 362.73 -1.58 -0.43% 13:21:12
SAR/LKR 80.88 80.07 80.02 0.01 0% 13:06:12
SAR/MYR 1.2551 1.2580 1.2511 +0.0032 +0.26% 13:06:12
SAR/NPR 35.92 35.56 35.50 -0.03 -0.09% 13:06:12
SAR/PHP 15.51 15.55 15.47 +0.02 +0.13% 13:21:12
SAR/SGD 0.3596 0.3603 0.3595 -0.0002 -0.05% 13:21:13
SGD/SAR 2.7844 2.7814 2.7758 +0.0015 +0.05% 13:21:14
SAR/THB 9.7375 9.7566 9.7219 +0.0312 +0.32% 13:21:13
THB/SAR 0.1029 0.1029 0.1025 -0.0003 -0.32% 13:21:15
SAR/TWD 8.5857 8.6163 8.5787 -0.0318 -0.37% 13:20:12
TWD/SAR 0.1167 0.1166 0.1161 +0.0004 +0.34% 13:20:16
SAR/BDT 31.4100 31.2767 31.2346 +0.1741 +0.56% 13:21:08
BDT/SAR 0.0321 0.0321 0.0320 0.0001 0.00% 13:21:08
SAR/AED 0.9794 0.9795 0.9793 0.0001 0% 13:06:11
AED/SAR 1.0212 1.0211 1.0210 +0.0001 +0.01% 13:21:08
SAR/BHD 0.1012 0.1005 0.1005 0.0000 0% 13:06:11
SAR/ILS 0.9794 0.9809 0.9776 -0.0038 -0.39% 13:21:12
ILS/SAR 1.0235 1.0229 1.0195 +0.0040 +0.39% 13:21:06
SAR/JOD 0.1897 0.1890 0.1890 0.0000 0% 13:06:12
JOD/SAR 5.2906 5.2910 5.2899 -0.0002 -0.00% 13:21:20
SAR/LBP 23,888.36 23,943.69 23,862.33 -12.17 -0.05% 13:06:12
SAR/OMR 0.1030 0.1026 0.1026 0.0000 0% 13:06:12
SAR/QAR 0.9712 0.9710 0.9708 -0.0000 -0.00% 13:06:12
SAR/KWD 0.08197 0.08187 0.08183 -0.00002 -0.02% 13:06:19
KWD/SAR 12.2339 12.2203 12.2149 +0.0024 +0.02% 13:06:19
SAR/ARS 237.3737 237.3854 237.2394 +0.2689 +0.11% 13:20:12
ARS/SAR 0.0042 0.0042 0.0042 0.0000 0.00% 13:20:49
SAR/BRL 1.3705 1.3750 1.3673 -0.0019 -0.14% 13:20:12
BRL/SAR 0.7299 0.7314 0.7272 +0.0017 +0.23% 13:20:49
SAR/CLP 242.72 243.02 241.74 +3.26 +1.36% 13:21:12
SAR/VES 9.74 9.73 9.73 -0.01 -0.06% 13:06:12
VES/SAR 0.1029 0.1028 0.1027 0.0001 0% 13:06:16
SAR/AUD 0.4011 0.4031 0.4010 -0.0001 -0.03% 13:21:12
AUD/SAR 2.4945 2.4945 2.4800 +0.0120 +0.49% 13:21:12
SAR/NZD 0.4350 0.4371 0.4347 -0.0012 -0.28% 13:21:12
NZD/SAR 2.3022 2.3003 2.2873 +0.0071 +0.31% 13:21:09
SAR/BBD 0.5507 0.5390 0.5384 -0.0002 -0.05% 13:06:11
SAR/JMD 42.08 41.65 41.62 +0.01 +0.04% 13:06:12
SAR/XCD 0.7244 0.7207 0.7205 0.0000 0% 13:06:12
SAR/CAD 0.3643 0.3652 0.3642 -0.0004 -0.10% 13:21:12
CAD/SAR 2.7487 2.7456 2.7385 +0.0025 +0.09% 13:21:02
SAR/MXN 4.4386 4.4486 4.4328 -0.0086 -0.19% 13:21:12
MXN/SAR 0.2256 0.2256 0.2248 +0.0004 +0.20% 13:21:08
SAR/USD 0.2670 0.2667 0.2666 0.0000 0% 13:06:12
USD/SAR 3.7550 3.7508 3.7500 -0.0001 -0.00% 13:21:23
SAR/CHF 0.2434 0.2441 0.2434 -0.0004 -0.14% 13:21:12
CHF/SAR 4.1134 4.1094 4.0972 +0.0062 +0.15% 13:21:03
SAR/CZK 6.0884 6.0988 6.0723 -0.0213 -0.35% 13:20:12
SAR/DKK 1.8328 1.8401 1.8323 -0.0043 -0.23% 13:21:12
DKK/SAR 0.5464 0.5458 0.5434 +0.0013 +0.23% 13:21:04
SAR/EUR 0.2456 0.2466 0.2455 -0.0006 -0.23% 13:20:12
EUR/SAR 4.0743 4.0715 4.0558 +0.0108 +0.27% 13:21:07
SAR/GBP 0.2093 0.2099 0.2092 -0.0002 -0.09% 13:21:12
GBP/SAR 4.7827 4.7839 4.7678 +0.0070 +0.15% 13:21:12
SAR/HUF 95.14 95.60 95.02 -0.34 -0.36% 13:21:12
SAR/ISK 36.94 37.01 36.86 -0.08 -0.23% 13:20:12
SAR/NOK 2.8276 2.8576 2.8262 -0.0222 -0.78% 13:21:12
NOK/SAR 0.3541 0.3538 0.3499 +0.0028 +0.79% 13:21:09
SAR/PLN 1.0471 1.0531 1.0465 -0.0041 -0.39% 13:21:12
PLN/SAR 0.9567 0.9555 0.9496 +0.0037 +0.39% 13:21:11
SAR/RON 1.2220 1.2270 1.2216 -0.0028 -0.23% 13:21:12
SAR/RUB 24.0064 24.0879 23.9951 -0.0117 -0.05% 13:21:13
RUB/SAR 0.04171 0.04168 0.04151 +0.00002 +0.05% 13:21:12
SAR/SEK 2.8510 2.8630 2.8475 -0.0130 -0.45% 13:21:13
SEK/SAR 0.3515 0.3512 0.3493 +0.0015 +0.44% 13:21:13
SAR/TRY 8.5838 8.5940 8.5648 +0.0021 +0.02% 13:20:12
TRY/SAR 0.1167 0.1168 0.1164 -0.0000 -0.02% 13:20:15
SAR/EGP 12.5657 12.6111 12.4483 +0.0817 +0.65% 13:20:12
EGP/SAR 0.0797 0.0803 0.0793 -0.0004 -0.53% 13:21:19
SAR/KES 35.66 35.40 34.83 +0.20 +0.57% 13:08:11
SAR/MAD 2.7359 2.6523 2.6428 +0.0108 +0.41% 13:06:12
SAR/NAD 4.8795 4.8774 4.8763 +0.0535 +1.11% 13:06:12
SAR/XAF 161.28 161.59 161.27 -0.19 -0.12% 13:06:12
SAR/XOF 161.28 161.59 160.91 -0.19 -0.12% 13:06:12
SAR/ZAR 4.8963 4.9152 4.8757 +0.0381 +0.78% 13:21:13
ZAR/SAR 0.2046 0.2051 0.2034 -0.0016 -0.78% 13:21:18
SAR/ETB 15.4358 15.3192 15.3176 +0.1182 +0.78% 13:21:08
SAR/SDG 160.5272 160.0775 160.0578 +0.4630 +0.29% 13:21:08
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 13:21:13
SAR/PAB 0.2728 0.2670 0.2666 -0.0001 -0.05% 13:06:12

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 12:53:21
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 22/05
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 22/05

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 42.6805 42.6940 42.6214 +0.0562 +0.13% 13:21:02
JPY/AED 0.02343 0.02346 0.02342 0.00000 0.00% 13:21:05
AED/PKR 75.9325 75.8372 75.8100 +0.0272 +0.04% 13:21:02
AED/CNY 1.9711 1.9726 1.9709 -0.0003 -0.02% 13:11:20
CNY/AED 0.5074 0.5074 0.5069 0.0001 0% 13:13:02
AED/HKD 2.1259 2.1260 2.1245 +0.0003 +0.01% 13:20:26
HKD/AED 0.4704 0.4707 0.4704 -0.0001 -0.03% 13:20:04
AED/INR 22.67 22.68 22.65 0.01 0.00% 13:20:45
AED/KRW 370.57 372.48 370.39 -1.04 -0.28% 13:21:10
AED/PHP 15.84 15.87 15.80 +0.04 +0.28% 10:44:15
AED/SGD 0.3672 0.3679 0.3671 -0.0006 -0.15% 13:21:09
SGD/AED 2.7239 2.7239 2.7183 +0.0015 +0.06% 13:21:13
AED/THB 9.9431 9.9635 9.9129 +0.0186 +0.19% 13:20:55
THB/AED 0.1006 0.1007 0.1004 -0.0003 -0.32% 13:21:14
AED/LKR 81.71 81.75 81.54 +0.04 +0.04% 10:44:15
AED/NPR 36.68 36.31 36.25 -0.03 -0.09% 13:02:01
AED/IDR 4,355.00 4,359.00 4,348.00 +1.00 +0.02% 10:44:15
AED/TWD 8.7670 8.7985 8.7595 -0.0185 -0.21% 13:21:08
TWD/AED 0.1141 0.1142 0.1137 +0.0004 +0.34% 13:21:16
AED/MYR 1.2815 1.2845 1.2776 +0.0033 +0.26% 13:02:01
AED/ARS 242.3716 242.3858 242.2506 +0.2657 +0.11% 13:21:01
ARS/AED 0.0041 0.0041 0.0041 -0.0000 -0.11% 13:21:01
AED/BRL 1.3993 1.4040 1.3962 -0.0029 -0.21% 13:20:50
BRL/AED 0.7148 0.7163 0.7122 +0.0018 +0.25% 13:20:50
AED/CLP 247.98 248.15 246.81 +0.86 +0.35% 13:21:12
AED/VES 9.95 9.94 9.94 0.01 0.14% 10:44:15
VES/AED 0.1006 0.1006 0.1006 0.0001 0% 13:02:14
AED/AUD 0.4095 0.4117 0.4094 -0.0018 -0.43% 13:21:09
AUD/AED 2.4430 2.4430 2.4288 +0.0120 +0.50% 13:21:09
AED/NZD 0.4443 0.4469 0.4439 -0.0024 -0.53% 13:21:08
NZD/AED 2.2521 2.2528 2.2402 +0.0070 +0.31% 13:21:09
AED/CAD 0.3720 0.3729 0.3719 -0.0008 -0.23% 13:21:10
CAD/AED 2.6887 2.6891 2.6811 +0.0067 +0.25% 13:21:10
AED/MXN 4.5329 4.5446 4.5255 -0.0024 -0.05% 13:20:48
MXN/AED 0.2207 0.2209 0.2202 +0.0004 +0.19% 13:21:07
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 10:44:15
USD/AED 3.6730 3.6730 3.6729 -0.0001 -0.00% 13:21:16
AED/CHF 0.2486 0.2493 0.2485 -0.0007 -0.29% 13:21:09
CHF/AED 4.0213 4.0226 4.0124 +0.0042 +0.10% 13:21:12
AED/CZK 6.2019 6.2285 6.1989 -0.0115 -0.19% 13:20:45
AED/DKK 1.8709 1.8790 1.8707 -0.0060 -0.32% 13:21:10
DKK/AED 0.5347 0.5343 0.5325 +0.0017 +0.32% 13:20:07
AED/EUR 0.2508 0.2518 0.2507 -0.0007 -0.29% 13:21:09
EUR/AED 3.9899 3.9874 3.9732 +0.0127 +0.32% 13:20:11
AED/GBP 0.2138 0.2143 0.2136 -0.0003 -0.14% 13:21:14
GBP/AED 4.6772 4.6779 4.6715 +0.0027 +0.06% 13:21:05
AED/HUF 97.13 97.63 97.01 -0.24 -0.24% 13:21:08
AED/ISK 37.72 37.79 37.63 -0.09 -0.23% 13:20:01
AED/NOK 2.8870 2.9179 2.8854 -0.0288 -0.99% 13:21:10
NOK/AED 0.3464 0.3465 0.3427 +0.0027 +0.80% 13:21:08
AED/PLN 1.0693 1.0753 1.0688 -0.0044 -0.41% 13:21:09
PLN/AED 0.9359 0.9358 0.9300 +0.0036 +0.39% 13:21:10
AED/RUB 24.6854 24.6730 24.1843 +0.0585 +0.24% 13:20:09
RUB/AED 0.04081 0.04082 0.04066 +0.00003 +0.07% 13:20:11
AED/SEK 2.9120 2.9232 2.9075 -0.0123 -0.42% 13:20:01
SEK/AED 0.3437 0.3439 0.3421 +0.0014 +0.41% 13:20:12
AED/TRY 8.7653 8.7757 8.7464 +0.0134 +0.15% 13:20:25
TRY/AED 0.1141 0.1143 0.1140 -0.0000 -0.01% 13:20:14
AED/RON 1.2477 1.2528 1.2474 -0.0029 -0.24% 13:21:01
AED/ILS 0.9999 1.0016 0.9977 +0.0012 +0.12% 13:21:09
ILS/AED 1.0012 1.0017 0.9984 +0.0039 +0.39% 13:21:05
AED/SAR 1.0212 1.0211 1.0210 +0.0001 +0.01% 13:21:08
SAR/AED 0.9794 0.9795 0.9793 0.0001 0% 13:06:11
AED/BHD 0.1027 0.1026 0.1026 0.0000 0.00% 13:21:10
AED/JOD 0.1933 0.1931 0.1928 +0.0003 +0.16% 13:18:28
JOD/AED 5.1801 5.1878 5.1756 -0.0084 -0.16% 13:21:20
AED/OMR 0.1048 0.1048 0.1048 +0.0000 +0.03% 13:21:10
AED/QAR 0.9927 0.9926 0.9923 +0.0004 +0.04% 13:21:08
AED/LBP 24,394.89 24,381.28 24,379.95 +15.94 +0.07% 12:53:18
AED/KWD 0.08370 0.08358 0.08356 -0.00002 -0.02% 13:06:18
KWD/AED 11.97 11.97 11.96 0.00 0% 13:06:19
AED/MAD 2.7041 2.7080 2.6983 +0.0027 +0.10% 13:21:09
AED/XAF 164.67 164.97 164.67 -0.20 -0.12% 13:02:01
AED/ZAR 4.9987 5.0192 4.9658 +0.0278 +0.56% 13:21:09
ZAR/AED 0.2001 0.2009 0.1992 -0.0016 -0.77% 13:21:17
AED/NAD 4.9823 4.9796 4.9795 +0.0544 +1.11% 13:02:01
AED/KES 36.28 36.14 35.80 +0.34 +0.96% 13:05:29
AED/EGP 12.8373 12.8913 12.7121 +0.0993 +0.78% 13:16:10
EGP/AED 0.0780 0.0787 0.0777 -0.0005 -0.64% 13:21:19
AED/XOF 164.67 164.97 164.31 -0.20 -0.12% 13:02:01
AED/XCD 0.7397 0.7358 0.7358 -0.0000 -0.00% 13:02:01
AED/BBD 0.5623 0.5503 0.5497 -0.0003 -0.05% 13:02:01
AED/JMD 42.96 42.52 42.50 +0.01 +0.03% 13:02:01
AED/PAB 0.2785 0.2726 0.2723 -0.0002 -0.06% 13:02:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.950 250.400 249.900 +0.500 +0.20% 13:20:11
Continue with Google
or
Sign up with Email