Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2.4618 | 2.4523 | 2.4439 | -0.0084 | -0.34% | 13:21:09 | |
EUR/BHD | 0.4122 | 0.4092 | 0.4078 | +0.0014 | +0.34% | 13:20:12 | |
GBP/BHD | 0.4836 | 0.4804 | 0.4792 | +0.0009 | +0.19% | 13:21:07 | |
CHF/BHD | 0.4159 | 0.4130 | 0.4117 | +0.0007 | +0.18% | 13:21:03 | |
DKK/BHD | 0.05525 | 0.05485 | 0.05463 | +0.00014 | +0.26% | 13:21:04 | |
NOK/BHD | 0.03581 | 0.03557 | 0.03517 | +0.00029 | +0.81% | 13:21:08 | |
PLN/BHD | 0.0967 | 0.0960 | 0.0955 | +0.0004 | +0.41% | 13:21:11 | |
SEK/BHD | 0.03553 | 0.03530 | 0.03509 | +0.00015 | +0.43% | 13:20:12 | |
TRY/BHD | 0.0118 | 0.0117 | 0.0117 | 0.0000 | 0% | 13:20:14 | |
BHD/PKR | 739.779 | 739.115 | 738.910 | +0.206 | +0.03% | 13:21:09 | |
BHD/INR | 220.8354 | 221.0944 | 220.7164 | -0.1609 | -0.07% | 13:20:51 | |
CNY/BHD | 0.05245 | 0.05208 | 0.05202 | +0.00002 | +0.04% | 13:13:02 | |
HKD/BHD | 0.04863 | 0.04829 | 0.04827 | -0.00000 | -0.00% | 13:20:04 | |
SGD/BHD | 0.2816 | 0.2796 | 0.2789 | +0.0003 | +0.09% | 13:21:13 | |
THB/BHD | 0.01040 | 0.01034 | 0.01030 | -0.00003 | -0.29% | 13:21:14 | |
TWD/BHD | 0.01180 | 0.01172 | 0.01166 | +0.00004 | +0.36% | 13:21:16 | |
BHD/EGP | 125.1692 | 125.6035 | 123.8478 | +0.9584 | +0.77% | 13:21:10 | |
EGP/BHD | 0.0081 | 0.0081 | 0.0080 | 0.0001 | 0.00% | 13:21:10 | |
ZAR/BHD | 0.02069 | 0.02061 | 0.02045 | -0.00016 | -0.75% | 13:21:17 | |
USD/BHD | 0.3797 | 0.3770 | 0.3768 | +0.0001 | +0.03% | 13:20:05 | |
CAD/BHD | 0.2762 | 0.2760 | 0.2752 | +0.0007 | +0.27% | 13:21:10 | |
AED/BHD | 0.1027 | 0.1026 | 0.1026 | 0.0000 | 0.00% | 13:21:10 | |
ILS/BHD | 0.1035 | 0.1028 | 0.1025 | +0.0004 | +0.41% | 13:21:05 | |
SAR/BHD | 0.1012 | 0.1005 | 0.1005 | 0.0000 | 0% | 13:06:11 | |
ARS/BHD | 0.00043 | 0.00042 | 0.00042 | -0.00000 | -0.09% | 13:21:01 | |
BRL/BHD | 0.0739 | 0.0735 | 0.0731 | +0.0001 | +0.16% | 13:21:01 | |
VES/BHD | 0.01040 | 0.01033 | 0.01032 | 0.00001 | 0% | 13:07:15 | |
AUD/BHD | 0.2509 | 0.2508 | 0.2493 | +0.0011 | +0.46% | 13:20:47 | |
NZD/BHD | 0.2328 | 0.2312 | 0.2298 | +0.0008 | +0.33% | 13:21:09 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
IRR/USD | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0% | 12:04:49 | |
USD/IRR | 42,125.00 | 42,062.50 | 42,062.50 | +62.50 | +0.15% | 13:20:08 | |
EUR/IRR | 0.0 | 45,679.5 | 45,434.1 | -130.2 | -0.29% | 22/05 | |
GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 22/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 12:53:05 | |
USD/IQD | 1,337.68 | 1,311.45 | 1,310.00 | +0.02 | +0.00% | 13:20:08 | |
EUR/IQD | 1,450.70 | 1,420.70 | 1,419.70 | +1.00 | +0.07% | 13:20:10 | |
GBP/IQD | 1,702.40 | 1,668.16 | 1,666.70 | +0.50 | +0.03% | 13:21:07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ILS/JPY | 42.7464 | 42.7345 | 42.5826 | +0.0561 | +0.13% | 13:20:13 | |
JPY/ILS | 0.02344 | 0.02348 | 0.02340 | -0.00012 | -0.50% | 13:21:01 | |
ILS/CNY | 1.9732 | 1.9758 | 1.9692 | +0.0073 | +0.37% | 13:21:05 | |
CNY/ILS | 0.5074 | 0.5078 | 0.5061 | -0.0019 | -0.37% | 13:21:03 | |
ILS/IDR | 4,370.22 | 4,383.70 | 4,362.62 | +16.30 | +0.37% | 13:21:06 | |
ILS/HKD | 2.1283 | 2.1294 | 2.1225 | +0.0088 | +0.41% | 13:21:06 | |
HKD/ILS | 0.4704 | 0.4711 | 0.4696 | -0.0019 | -0.41% | 13:21:05 | |
ILS/INR | 22.69 | 22.71 | 22.63 | +0.08 | +0.34% | 13:21:06 | |
INR/ILS | 0.04412 | 0.04418 | 0.04404 | -0.00013 | -0.30% | 13:20:06 | |
ILS/KRW | 370.95 | 372.15 | 370.24 | -0.17 | -0.05% | 13:21:06 | |
KRW/ILS | 0.002699 | 0.002701 | 0.002687 | +0.000001 | +0.05% | 13:21:21 | |
ILS/LKR | 82.68 | 81.90 | 81.62 | +0.32 | +0.39% | 13:21:06 | |
ILS/MYR | 1.2829 | 1.2852 | 1.2766 | +0.0083 | +0.65% | 13:21:06 | |
ILS/NPR | 36.72 | 36.37 | 36.23 | +0.11 | +0.29% | 13:21:06 | |
ILS/PHP | 15.86 | 15.88 | 15.79 | +0.08 | +0.49% | 13:21:06 | |
ILS/PKR | 76.26 | 76.00 | 75.71 | +0.25 | +0.33% | 13:21:06 | |
ILS/SGD | 0.3676 | 0.3682 | 0.3669 | +0.0012 | +0.33% | 13:21:06 | |
SGD/ILS | 2.7237 | 2.7252 | 2.7156 | -0.0092 | -0.34% | 13:21:14 | |
ILS/THB | 9.9537 | 9.9628 | 9.9251 | +0.0704 | +0.71% | 13:21:06 | |
THB/ILS | 0.1006 | 0.1008 | 0.1004 | -0.0007 | -0.71% | 13:21:14 | |
ILS/TWD | 8.7763 | 8.7954 | 8.7562 | +0.0017 | +0.02% | 13:21:06 | |
TWD/ILS | 0.1141 | 0.1142 | 0.1137 | -0.0000 | -0.02% | 13:21:16 | |
ILS/AED | 1.0012 | 1.0017 | 0.9984 | +0.0039 | +0.39% | 13:21:05 | |
AED/ILS | 0.9999 | 1.0016 | 0.9977 | +0.0012 | +0.12% | 13:21:09 | |
ILS/BHD | 0.1035 | 0.1028 | 0.1025 | +0.0004 | +0.41% | 13:21:05 | |
ILS/JOD | 0.1939 | 0.1933 | 0.1927 | +0.0007 | +0.36% | 13:21:06 | |
JOD/ILS | 5.1780 | 5.1889 | 5.1725 | -0.0103 | -0.20% | 13:21:05 | |
ILS/LBP | 24,418.70 | 24,440.87 | 24,329.29 | +82.24 | +0.34% | 13:21:06 | |
ILS/OMR | 0.1053 | 0.1050 | 0.1046 | +0.0004 | +0.35% | 13:21:06 | |
ILS/QAR | 0.9928 | 0.9931 | 0.9898 | +0.0038 | +0.39% | 13:21:06 | |
ILS/SAR | 1.0235 | 1.0229 | 1.0195 | +0.0040 | +0.39% | 13:21:06 | |
SAR/ILS | 0.9794 | 0.9809 | 0.9776 | -0.0038 | -0.39% | 13:21:12 | |
ILS/ARS | 242.6435 | 242.7283 | 241.9278 | +1.2146 | +0.50% | 13:21:05 | |
ARS/ILS | 0.0041 | 0.0042 | 0.0041 | 0.0000 | 0.00% | 13:20:45 | |
ILS/BRL | 1.4004 | 1.4056 | 1.3959 | +0.0029 | +0.21% | 13:20:05 | |
BRL/ILS | 0.7143 | 0.7164 | 0.7114 | +0.0022 | +0.31% | 13:20:47 | |
ILS/CLP | 248.11 | 248.34 | 246.76 | +4.28 | +1.76% | 13:21:05 | |
ILS/VES | 9.96 | 9.95 | 9.92 | +0.02 | +0.25% | 13:21:06 | |
VES/ILS | 0.1006 | 0.1008 | 0.1005 | -0.0003 | -0.25% | 13:21:17 | |
ILS/COP | 1,043.0919 | 1,044.4690 | 1,041.0052 | +6.7450 | +0.65% | 13:21:21 | |
ILS/PEN | 1.0374 | 1.0196 | 1.0154 | +0.0029 | +0.29% | 13:21:21 | |
ILS/UYU | 10.5909 | 10.4909 | 10.4202 | +0.0029 | +0.03% | 13:21:21 | |
ILS/AUD | 0.4101 | 0.4120 | 0.4095 | +0.0014 | +0.34% | 13:21:05 | |
AUD/ILS | 2.4415 | 2.4415 | 2.4271 | +0.0064 | +0.26% | 13:21:07 | |
ILS/NZD | 0.4447 | 0.4465 | 0.4438 | +0.0005 | +0.12% | 13:21:06 | |
NZD/ILS | 2.2520 | 2.2531 | 2.2398 | -0.0018 | -0.08% | 13:21:09 | |
ILS/BBD | 0.5629 | 0.5513 | 0.5493 | +0.0019 | +0.34% | 13:21:05 | |
ILS/JMD | 43.01 | 42.60 | 42.46 | +0.18 | +0.42% | 13:21:06 | |
ILS/XCD | 0.7405 | 0.7371 | 0.7346 | +0.0029 | +0.40% | 13:21:06 | |
ILS/CAD | 0.3724 | 0.3732 | 0.3718 | +0.0011 | +0.30% | 13:21:05 | |
CAD/ILS | 2.6867 | 2.6893 | 2.6796 | +0.0010 | +0.04% | 13:21:12 | |
ILS/MXN | 4.5371 | 4.5489 | 4.5254 | +0.0089 | +0.20% | 13:21:06 | |
MXN/ILS | 0.2207 | 0.2210 | 0.2198 | -0.0005 | -0.21% | 13:21:07 | |
ILS/USD | 0.2726 | 0.2727 | 0.2718 | +0.0009 | +0.34% | 13:20:06 | |
USD/ILS | 3.6734 | 3.6788 | 3.6665 | +0.0003 | +0.01% | 13:21:15 | |
ILS/CHF | 0.2488 | 0.2496 | 0.2484 | +0.0006 | +0.23% | 13:21:05 | |
CHF/ILS | 4.0220 | 4.0253 | 4.0063 | +0.0045 | +0.11% | 13:20:04 | |
ILS/CZK | 6.2211 | 6.2355 | 6.2007 | -0.0002 | -0.00% | 13:20:05 | |
CZK/ILS | 0.1613 | 0.1613 | 0.1604 | -0.0000 | -0.00% | 13:21:21 | |
ILS/DKK | 1.8735 | 1.8812 | 1.8710 | +0.0029 | +0.15% | 13:21:06 | |
DKK/ILS | 0.5345 | 0.5345 | 0.5316 | -0.0008 | -0.15% | 13:21:04 | |
ILS/EUR | 0.2510 | 0.2521 | 0.2507 | +0.0004 | +0.17% | 13:21:06 | |
EUR/ILS | 3.9891 | 3.9885 | 3.9663 | +0.0186 | +0.47% | 13:21:23 | |
ILS/GBP | 0.2140 | 0.2144 | 0.2136 | +0.0006 | +0.29% | 13:21:06 | |
GBP/ILS | 4.6775 | 4.6824 | 4.6637 | -0.0004 | -0.01% | 13:20:13 | |
ILS/HUF | 97.26 | 97.70 | 97.06 | +0.03 | +0.03% | 13:21:06 | |
HUF/ILS | 0.01030 | 0.01030 | 0.01024 | -0.00000 | -0.03% | 13:21:21 | |
ILS/ISK | 37.76 | 37.84 | 37.63 | +0.06 | +0.16% | 13:21:06 | |
ISK/ILS | 0.02657 | 0.02657 | 0.02643 | -0.00004 | -0.16% | 13:21:21 | |
ILS/NOK | 2.8904 | 2.9221 | 2.8857 | -0.0114 | -0.39% | 13:21:06 | |
NOK/ILS | 0.3464 | 0.3465 | 0.3422 | +0.0015 | +0.42% | 13:21:08 | |
ILS/PLN | 1.0703 | 1.0765 | 1.0690 | -0.0000 | -0.00% | 13:21:06 | |
PLN/ILS | 0.9358 | 0.9354 | 0.9289 | -0.0000 | -0.00% | 13:21:11 | |
ILS/RON | 1.2491 | 1.2543 | 1.2476 | +0.0019 | +0.15% | 13:21:06 | |
RON/ILS | 0.8016 | 0.8016 | 0.7973 | -0.0012 | -0.15% | 13:21:21 | |
ILS/RUB | 24.5394 | 24.6341 | 24.4998 | +0.0832 | +0.34% | 13:21:06 | |
RUB/ILS | 0.04080 | 0.04082 | 0.04059 | -0.00014 | -0.34% | 13:21:12 | |
ILS/SEK | 2.9141 | 2.9276 | 2.9065 | -0.0021 | -0.07% | 13:20:06 | |
SEK/ILS | 0.3437 | 0.3441 | 0.3416 | +0.0002 | +0.07% | 13:20:13 | |
ILS/TRY | 8.7748 | 8.7887 | 8.7428 | +0.0361 | +0.41% | 13:21:06 | |
TRY/ILS | 0.1141 | 0.1144 | 0.1138 | -0.0004 | -0.37% | 13:20:14 | |
ILS/UAH | 10.9637 | 10.8883 | 10.8274 | +0.0801 | +0.74% | 13:21:20 | |
ILS/BGN | 0.4942 | 0.4929 | 0.4900 | +0.0015 | +0.31% | 13:21:21 | |
ILS/EGP | 12.8462 | 12.8916 | 12.7083 | +0.1326 | +1.04% | 13:21:06 | |
ILS/KES | 36.46 | 36.18 | 35.55 | +0.34 | +0.96% | 13:21:06 | |
ILS/MAD | 2.7966 | 2.7112 | 2.6945 | +0.0215 | +0.80% | 13:21:06 | |
ILS/NAD | 4.9879 | 4.9883 | 4.9717 | +0.0738 | +1.50% | 13:21:06 | |
ILS/XAF | 164.86 | 165.26 | 164.55 | +0.44 | +0.27% | 13:21:06 | |
ILS/XOF | 164.86 | 165.26 | 164.18 | +0.44 | +0.27% | 13:21:06 | |
ILS/ZAR | 5.0050 | 5.0256 | 4.9756 | +0.0582 | +1.18% | 13:21:06 | |
ZAR/ILS | 0.2001 | 0.2010 | 0.1990 | -0.0024 | -1.16% | 13:21:17 | |
ILS/PAB | 0.2788 | 0.2731 | 0.2720 | +0.0009 | +0.33% | 13:21:06 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5.1780 | 5.1889 | 5.1725 | -0.0103 | -0.20% | 13:21:05 | |
ILS/JOD | 0.1939 | 0.1933 | 0.1927 | +0.0007 | +0.36% | 13:21:06 | |
JOD/KWD | 0.4337 | 0.4331 | 0.4330 | -0.0001 | -0.02% | 13:06:18 | |
KWD/JOD | 2.3178 | 2.3097 | 2.3091 | +0.0005 | +0.02% | 13:06:19 | |
JOD/AED | 5.1801 | 5.1878 | 5.1756 | -0.0084 | -0.16% | 13:21:20 | |
AED/JOD | 0.1933 | 0.1931 | 0.1928 | +0.0003 | +0.16% | 13:18:28 | |
JOD/SAR | 5.2906 | 5.2910 | 5.2899 | -0.0002 | -0.00% | 13:21:20 | |
SAR/JOD | 0.1897 | 0.1890 | 0.1890 | 0.0000 | 0% | 13:06:12 | |
JOD/JPY | 221.07 | 221.31 | 220.81 | +0.25 | +0.12% | 13:21:19 | |
JPY/JOD | 0.00454 | 0.00453 | 0.00452 | -0.00000 | -0.08% | 13:21:19 | |
CNY/JOD | 0.0983 | 0.0979 | 0.0978 | 0.0000 | 0% | 13:13:02 | |
HKD/JOD | 0.09111 | 0.09084 | 0.09078 | -0.00002 | -0.02% | 13:20:04 | |
SGD/JOD | 0.5275 | 0.5257 | 0.5246 | +0.0003 | +0.06% | 13:21:14 | |
TWD/JOD | 0.02210 | 0.02203 | 0.02194 | +0.00008 | +0.37% | 13:21:16 | |
JOD/USD | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | 13:21:10 | |
USD/JOD | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | 13:21:16 | |
CAD/JOD | 0.5208 | 0.5190 | 0.5176 | +0.0002 | +0.04% | 13:21:02 | |
JOD/EUR | 1.2996 | 1.3051 | 1.2986 | -0.0033 | -0.26% | 13:21:20 | |
EUR/JOD | 0.7771 | 0.7696 | 0.7670 | +0.0025 | +0.33% | 13:20:10 | |
JOD/GBP | 1.1076 | 1.1102 | 1.1066 | -0.0013 | -0.12% | 13:21:20 | |
GBP/JOD | 0.9049 | 0.9020 | 0.9016 | -0.0002 | -0.02% | 13:21:10 | |
CHF/JOD | 0.7793 | 0.7767 | 0.7744 | +0.0012 | +0.15% | 13:21:03 | |
DKK/JOD | 0.1035 | 0.1032 | 0.1027 | +0.0002 | +0.21% | 13:21:04 | |
NOK/JOD | 0.06709 | 0.06688 | 0.06615 | +0.00053 | +0.80% | 13:21:08 | |
PLN/JOD | 0.1813 | 0.1806 | 0.1795 | +0.0007 | +0.38% | 13:21:11 | |
SEK/JOD | 0.06657 | 0.06638 | 0.06602 | +0.00028 | +0.42% | 13:20:13 | |
TRY/JOD | 0.0221 | 0.0221 | 0.0220 | -0.0000 | -0.01% | 13:20:15 | |
ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 13:18:28 | |
BRL/JOD | 0.1382 | 0.1383 | 0.1374 | +0.0006 | +0.44% | 13:20:50 | |
VES/JOD | 0.01949 | 0.01942 | 0.01942 | +0.00001 | +0.07% | 12:43:16 | |
AUD/JOD | 0.4722 | 0.4715 | 0.4688 | +0.0029 | +0.61% | 13:21:09 | |
NZD/JOD | 0.4362 | 0.4348 | 0.4324 | +0.0013 | +0.31% | 13:21:09 | |
ZAR/JOD | 0.03876 | 0.03877 | 0.03846 | -0.00031 | -0.80% | 13:21:18 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2.5657 | 2.5631 | 2.5568 | -0.0032 | -0.12% | 13:21:13 | |
GBP/KWD | 0.3921 | 0.3911 | 0.3902 | +0.0005 | +0.13% | 13:20:13 | |
KWD/EUR | 3.0117 | 3.0109 | 3.0011 | -0.0060 | -0.20% | 13:06:19 | |
EUR/KWD | 0.3342 | 0.3332 | 0.3321 | +0.0010 | +0.30% | 13:20:10 | |
KWD/TRY | 104.8904 | 105.0073 | 104.6506 | +0.0451 | +0.04% | 13:21:20 | |
KWD/PKR | 908.765 | 907.625 | 907.565 | +0.059 | +0.01% | 13:21:13 | |
KWD/JPY | 510.61 | 511.03 | 510.00 | +0.70 | +0.14% | 13:21:19 | |
JPY/KWD | 0.001962 | 0.001961 | 0.001957 | -0.000002 | -0.11% | 13:21:19 | |
KWD/MYR | 15.3357 | 15.3688 | 15.2850 | +0.0426 | +0.28% | 13:06:20 | |
KWD/CNY | 23.5871 | 23.6043 | 23.5854 | +0.0010 | +0.00% | 13:13:19 | |
KWD/SGD | 4.3938 | 4.4011 | 4.3933 | -0.0014 | -0.03% | 13:21:21 | |
SGD/KWD | 0.2280 | 0.2276 | 0.2272 | +0.0001 | +0.06% | 13:21:21 | |
KWD/AED | 11.97 | 11.97 | 11.96 | 0.00 | 0% | 13:06:19 | |
AED/KWD | 0.08370 | 0.08358 | 0.08356 | -0.00002 | -0.02% | 13:06:18 | |
KWD/JOD | 2.3178 | 2.3097 | 2.3091 | +0.0005 | +0.02% | 13:06:19 | |
JOD/KWD | 0.4337 | 0.4331 | 0.4330 | -0.0001 | -0.02% | 13:06:18 | |
KWD/SAR | 12.2339 | 12.2203 | 12.2149 | +0.0024 | +0.02% | 13:06:19 | |
SAR/KWD | 0.08197 | 0.08187 | 0.08183 | -0.00002 | -0.02% | 13:06:19 | |
KWD/USD | 3.2696 | 3.2582 | 3.2573 | +0.0007 | +0.02% | 13:06:19 | |
USD/KWD | 0.3074 | 0.3070 | 0.3069 | -0.0001 | -0.03% | 13:20:07 | |
CAD/KWD | 0.2250 | 0.2247 | 0.2241 | +0.0005 | +0.22% | 13:21:12 | |
KWD/EGP | 153.6431 | 154.2522 | 152.0652 | +1.2027 | +0.79% | 13:21:11 | |
EGP/KWD | 0.0066 | 0.0066 | 0.0065 | -0.0000 | -0.08% | 13:21:11 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LBP | 97,159.20 | 97,181.00 | 96,900.00 | +68.30 | +0.07% | 13:20:10 | |
GBP/LBP | 114,016.55 | 114,216.38 | 113,870.05 | +34.02 | +0.03% | 13:20:13 | |
CHF/LBP | 98,142.91 | 98,132.06 | 97,774.31 | +97.11 | +0.10% | 13:21:03 | |
DKK/LBP | 13,037.31 | 13,032.13 | 12,969.32 | +23.88 | +0.18% | 13:21:04 | |
HUF/LBP | 251.3248 | 251.3386 | 249.6238 | +0.7771 | +0.31% | 13:21:05 | |
ISK/LBP | 648.07 | 647.90 | 644.74 | +1.15 | +0.18% | 13:20:07 | |
NOK/LBP | 8,449.07 | 8,448.46 | 8,351.31 | +61.68 | +0.74% | 13:21:08 | |
PLN/LBP | 22,826.00 | 22,816.60 | 22,660.90 | +76.85 | +0.34% | 13:21:11 | |
RUB/LBP | 995.27 | 997.09 | 990.70 | +0.17 | +0.02% | 13:20:11 | |
SEK/LBP | 8,383.92 | 8,385.49 | 8,336.37 | +30.85 | +0.37% | 13:20:13 | |
TRY/LBP | 2,783.35 | 2,789.12 | 2,776.82 | -2.09 | -0.08% | 13:20:15 | |
USD/LBP | 89,589.76 | 89,795.75 | 89,502.61 | +2.88 | +0.00% | 13:20:10 | |
CAD/LBP | 65,580.68 | 65,613.79 | 65,349.45 | -11.55 | -0.02% | 13:21:02 | |
MXN/LBP | 5,383.00 | 5,388.67 | 5,364.80 | +7.64 | +0.14% | 13:21:08 | |
AED/LBP | 24,394.89 | 24,381.28 | 24,379.95 | +15.94 | +0.07% | 12:53:18 | |
ILS/LBP | 24,418.70 | 24,440.87 | 24,329.29 | +82.24 | +0.34% | 13:21:06 | |
SAR/LBP | 23,888.36 | 23,943.69 | 23,862.33 | -12.17 | -0.05% | 13:06:12 | |
ARS/LBP | 100.64 | 100.90 | 100.55 | -0.11 | -0.11% | 13:21:01 | |
BRL/LBP | 17,437.00 | 17,462.78 | 17,364.58 | +50.47 | +0.29% | 13:20:49 | |
VES/LBP | 2,454.46 | 2,460.11 | 2,452.08 | +0.27 | +0.01% | 11:43:16 | |
AUD/LBP | 59,592.96 | 59,559.71 | 59,214.94 | +319.65 | +0.54% | 13:21:09 | |
NZD/LBP | 54,918.52 | 54,927.25 | 54,623.44 | +131.51 | +0.24% | 13:20:09 | |
CNY/LBP | 12,375.64 | 12,400.59 | 12,353.11 | -4.40 | -0.04% | 13:13:02 | |
HKD/LBP | 11,473.59 | 11,506.57 | 11,461.84 | -8.63 | -0.08% | 13:20:04 | |
INR/LBP | 1,076.29 | 1,078.44 | 1,074.42 | -0.05 | -0.00% | 13:20:06 | |
JPY/LBP | 571.67 | 573.02 | 570.81 | -0.97 | -0.17% | 13:21:07 | |
PHP/LBP | 1,540.49 | 1,547.54 | 1,534.84 | -2.25 | -0.15% | 13:21:10 | |
PKR/LBP | 321.91 | 322.37 | 321.18 | +0.05 | +0.02% | 11:38:08 | |
SGD/LBP | 66,434.14 | 66,525.22 | 66,249.16 | +0.92 | +0.00% | 13:21:14 | |
THB/LBP | 2,454.11 | 2,461.54 | 2,445.93 | -9.15 | -0.37% | 13:21:14 | |
TWD/LBP | 2,783.65 | 2,785.33 | 2,772.61 | +8.85 | +0.32% | 13:21:16 | |
ZAR/LBP | 4,881.16 | 4,909.93 | 4,855.19 | -40.82 | -0.83% | 13:21:18 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2.0476 | 2.0441 | 2.0392 | -0.0031 | -0.15% | 13:20:13 | |
GBP/OMR | 0.4919 | 0.4904 | 0.4892 | +0.0007 | +0.14% | 13:21:07 | |
EUR/OMR | 0.4193 | 0.4178 | 0.4163 | +0.0013 | +0.31% | 13:21:12 | |
CHF/OMR | 0.4231 | 0.4216 | 0.4204 | +0.0006 | +0.15% | 13:21:03 | |
DKK/OMR | 0.05620 | 0.05600 | 0.05577 | +0.00013 | +0.24% | 13:21:04 | |
NOK/OMR | 0.03642 | 0.03631 | 0.03591 | +0.00029 | +0.80% | 13:21:09 | |
PLN/OMR | 0.0984 | 0.0980 | 0.0974 | +0.0004 | +0.40% | 13:21:11 | |
SEK/OMR | 0.03614 | 0.03603 | 0.03584 | +0.00015 | +0.42% | 13:20:13 | |
TRY/OMR | 0.0120 | 0.0120 | 0.0119 | -0.0000 | -0.01% | 13:20:15 | |
OMR/PKR | 724.487 | 723.852 | 723.822 | -0.015 | -0.00% | 13:21:07 | |
CNY/OMR | 0.05335 | 0.05316 | 0.05311 | 0.00001 | 0% | 13:20:02 | |
HKD/OMR | 0.04946 | 0.04932 | 0.04928 | -0.00001 | -0.02% | 13:20:04 | |
SGD/OMR | 0.2863 | 0.2854 | 0.2848 | +0.0002 | +0.05% | 13:20:13 | |
TWD/OMR | 0.01200 | 0.01196 | 0.01191 | +0.00004 | +0.37% | 13:21:16 | |
OMR/EGP | 122.5121 | 123.0174 | 121.2996 | +0.9574 | +0.79% | 13:21:10 | |
EGP/OMR | 0.0082 | 0.0082 | 0.0081 | -0.0001 | -0.79% | 13:21:10 | |
ZAR/OMR | 0.02104 | 0.02105 | 0.02088 | -0.00016 | -0.78% | 13:21:18 | |
USD/OMR | 0.3862 | 0.3849 | 0.3847 | +0.0001 | +0.03% | 13:20:13 | |
CAD/OMR | 0.2827 | 0.2817 | 0.2810 | +0.0001 | +0.04% | 13:21:02 | |
AED/OMR | 0.1048 | 0.1048 | 0.1048 | +0.0000 | +0.03% | 13:21:10 | |
ILS/OMR | 0.1053 | 0.1050 | 0.1046 | +0.0004 | +0.35% | 13:21:06 | |
SAR/OMR | 0.1030 | 0.1026 | 0.1026 | 0.0000 | 0% | 13:06:12 | |
ARS/OMR | 0.00043 | 0.00043 | 0.00043 | -0.00000 | -0.11% | 13:21:01 | |
BRL/OMR | 0.0752 | 0.0750 | 0.0746 | 0.0001 | 0% | 13:21:02 | |
VES/OMR | 0.01058 | 0.01055 | 0.01054 | 0.00001 | 0% | 13:06:16 | |
AUD/OMR | 0.2560 | 0.2560 | 0.2546 | +0.0013 | +0.49% | 13:21:12 | |
NZD/OMR | 0.2367 | 0.2360 | 0.2347 | +0.0006 | +0.28% | 13:20:09 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76.5619 | 76.4932 | 76.4932 | +0.0000 | +0.00% | 13:21:10 | |
QAR/PHP | 15.9758 | 16.0161 | 15.9355 | +0.0158 | +0.10% | 13:20:54 | |
CNY/QAR | 0.5032 | 0.5030 | 0.5026 | 0.0001 | 0% | 13:13:03 | |
HKD/QAR | 0.4665 | 0.4666 | 0.4663 | -0.0001 | -0.03% | 13:20:04 | |
SGD/QAR | 2.7010 | 2.7003 | 2.6948 | +0.0013 | +0.05% | 13:21:14 | |
THB/QAR | 0.0998 | 0.0999 | 0.0995 | -0.0003 | -0.32% | 13:21:14 | |
TWD/QAR | 0.1132 | 0.1132 | 0.1127 | +0.0004 | +0.37% | 13:21:16 | |
QAR/EGP | 12.9391 | 12.9904 | 12.8093 | +0.1023 | +0.80% | 13:21:08 | |
EGP/QAR | 0.0775 | 0.0781 | 0.0770 | -0.0004 | -0.55% | 13:21:14 | |
ZAR/QAR | 0.1985 | 0.1991 | 0.1975 | -0.0016 | -0.80% | 13:21:18 | |
EUR/QAR | 4.1049 | 3.9549 | 3.9513 | +0.0036 | +0.09% | 13:20:11 | |
GBP/QAR | 4.6322 | 4.6349 | 4.6274 | +0.0032 | +0.07% | 13:21:10 | |
CHF/QAR | 3.9903 | 3.9895 | 3.9778 | +0.0058 | +0.15% | 13:21:03 | |
DKK/QAR | 0.5301 | 0.5299 | 0.5276 | +0.0012 | +0.23% | 13:21:04 | |
NOK/QAR | 0.3435 | 0.3435 | 0.3398 | +0.0027 | +0.78% | 13:21:09 | |
PLN/QAR | 0.9280 | 0.9277 | 0.9219 | +0.0035 | +0.38% | 13:21:11 | |
RUB/QAR | 0.04047 | 0.04046 | 0.04030 | +0.00003 | +0.06% | 13:20:12 | |
SEK/QAR | 0.3409 | 0.3410 | 0.3391 | +0.0014 | +0.42% | 13:20:13 | |
TRY/QAR | 0.1132 | 0.1134 | 0.1130 | -0.0000 | -0.03% | 13:20:15 | |
USD/QAR | 3.6425 | 3.6415 | 3.6412 | -0.0002 | -0.01% | 13:21:05 | |
CAD/QAR | 2.6663 | 2.6657 | 2.6586 | +0.0008 | +0.03% | 13:21:02 | |
MXN/QAR | 0.2189 | 0.2190 | 0.2183 | +0.0004 | +0.18% | 13:21:08 | |
AED/QAR | 0.9927 | 0.9926 | 0.9923 | +0.0004 | +0.04% | 13:21:08 | |
ILS/QAR | 0.9928 | 0.9931 | 0.9898 | +0.0038 | +0.39% | 13:21:06 | |
SAR/QAR | 0.9712 | 0.9710 | 0.9708 | -0.0000 | -0.00% | 13:06:12 | |
ARS/QAR | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.12% | 13:21:01 | |
BRL/QAR | 0.7095 | 0.7108 | 0.7068 | +0.0018 | +0.25% | 13:20:45 | |
VES/QAR | 0.0998 | 0.0998 | 0.0998 | 0.0001 | 0% | 12:43:16 | |
AUD/QAR | 2.4250 | 2.4243 | 2.4106 | +0.0123 | +0.51% | 13:21:10 | |
NZD/QAR | 2.2332 | 2.2334 | 2.2208 | +0.0068 | +0.30% | 13:21:09 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74.3380 | 74.2713 | 74.2713 | +0.0000 | +0.00% | 13:21:10 | |
SAR/CNY | 1.9304 | 1.9319 | 1.9302 | -0.0003 | -0.01% | 13:13:11 | |
CNY/SAR | 0.5187 | 0.5181 | 0.5176 | 0.0001 | 0% | 13:13:03 | |
SAR/HKD | 2.0820 | 2.0821 | 2.0809 | +0.0005 | +0.02% | 13:21:12 | |
HKD/SAR | 0.4809 | 0.4806 | 0.4803 | -0.0001 | -0.03% | 13:21:05 | |
SAR/IDR | 4,275.31 | 4,287.89 | 4,273.03 | -0.62 | -0.01% | 13:21:12 | |
SAR/INR | 22.20 | 22.21 | 22.18 | -0.01 | -0.05% | 13:20:12 | |
SAR/JPY | 41.7881 | 41.8301 | 41.7359 | +0.0494 | +0.12% | 13:21:12 | |
JPY/SAR | 0.02396 | 0.02396 | 0.02391 | -0.00002 | -0.10% | 13:21:19 | |
SAR/KRW | 362.90 | 364.59 | 362.73 | -1.58 | -0.43% | 13:21:12 | |
SAR/LKR | 80.88 | 80.07 | 80.02 | 0.01 | 0% | 13:06:12 | |
SAR/MYR | 1.2551 | 1.2580 | 1.2511 | +0.0032 | +0.26% | 13:06:12 | |
SAR/NPR | 35.92 | 35.56 | 35.50 | -0.03 | -0.09% | 13:06:12 | |
SAR/PHP | 15.51 | 15.55 | 15.47 | +0.02 | +0.13% | 13:21:12 | |
SAR/SGD | 0.3596 | 0.3603 | 0.3595 | -0.0002 | -0.05% | 13:21:13 | |
SGD/SAR | 2.7844 | 2.7814 | 2.7758 | +0.0015 | +0.05% | 13:21:14 | |
SAR/THB | 9.7375 | 9.7566 | 9.7219 | +0.0312 | +0.32% | 13:21:13 | |
THB/SAR | 0.1029 | 0.1029 | 0.1025 | -0.0003 | -0.32% | 13:21:15 | |
SAR/TWD | 8.5857 | 8.6163 | 8.5787 | -0.0318 | -0.37% | 13:20:12 | |
TWD/SAR | 0.1167 | 0.1166 | 0.1161 | +0.0004 | +0.34% | 13:20:16 | |
SAR/BDT | 31.4100 | 31.2767 | 31.2346 | +0.1741 | +0.56% | 13:21:08 | |
BDT/SAR | 0.0321 | 0.0321 | 0.0320 | 0.0001 | 0.00% | 13:21:08 | |
SAR/AED | 0.9794 | 0.9795 | 0.9793 | 0.0001 | 0% | 13:06:11 | |
AED/SAR | 1.0212 | 1.0211 | 1.0210 | +0.0001 | +0.01% | 13:21:08 | |
SAR/BHD | 0.1012 | 0.1005 | 0.1005 | 0.0000 | 0% | 13:06:11 | |
SAR/ILS | 0.9794 | 0.9809 | 0.9776 | -0.0038 | -0.39% | 13:21:12 | |
ILS/SAR | 1.0235 | 1.0229 | 1.0195 | +0.0040 | +0.39% | 13:21:06 | |
SAR/JOD | 0.1897 | 0.1890 | 0.1890 | 0.0000 | 0% | 13:06:12 | |
JOD/SAR | 5.2906 | 5.2910 | 5.2899 | -0.0002 | -0.00% | 13:21:20 | |
SAR/LBP | 23,888.36 | 23,943.69 | 23,862.33 | -12.17 | -0.05% | 13:06:12 | |
SAR/OMR | 0.1030 | 0.1026 | 0.1026 | 0.0000 | 0% | 13:06:12 | |
SAR/QAR | 0.9712 | 0.9710 | 0.9708 | -0.0000 | -0.00% | 13:06:12 | |
SAR/KWD | 0.08197 | 0.08187 | 0.08183 | -0.00002 | -0.02% | 13:06:19 | |
KWD/SAR | 12.2339 | 12.2203 | 12.2149 | +0.0024 | +0.02% | 13:06:19 | |
SAR/ARS | 237.3737 | 237.3854 | 237.2394 | +0.2689 | +0.11% | 13:20:12 | |
ARS/SAR | 0.0042 | 0.0042 | 0.0042 | 0.0000 | 0.00% | 13:20:49 | |
SAR/BRL | 1.3705 | 1.3750 | 1.3673 | -0.0019 | -0.14% | 13:20:12 | |
BRL/SAR | 0.7299 | 0.7314 | 0.7272 | +0.0017 | +0.23% | 13:20:49 | |
SAR/CLP | 242.72 | 243.02 | 241.74 | +3.26 | +1.36% | 13:21:12 | |
SAR/VES | 9.74 | 9.73 | 9.73 | -0.01 | -0.06% | 13:06:12 | |
VES/SAR | 0.1029 | 0.1028 | 0.1027 | 0.0001 | 0% | 13:06:16 | |
SAR/AUD | 0.4011 | 0.4031 | 0.4010 | -0.0001 | -0.03% | 13:21:12 | |
AUD/SAR | 2.4945 | 2.4945 | 2.4800 | +0.0120 | +0.49% | 13:21:12 | |
SAR/NZD | 0.4350 | 0.4371 | 0.4347 | -0.0012 | -0.28% | 13:21:12 | |
NZD/SAR | 2.3022 | 2.3003 | 2.2873 | +0.0071 | +0.31% | 13:21:09 | |
SAR/BBD | 0.5507 | 0.5390 | 0.5384 | -0.0002 | -0.05% | 13:06:11 | |
SAR/JMD | 42.08 | 41.65 | 41.62 | +0.01 | +0.04% | 13:06:12 | |
SAR/XCD | 0.7244 | 0.7207 | 0.7205 | 0.0000 | 0% | 13:06:12 | |
SAR/CAD | 0.3643 | 0.3652 | 0.3642 | -0.0004 | -0.10% | 13:21:12 | |
CAD/SAR | 2.7487 | 2.7456 | 2.7385 | +0.0025 | +0.09% | 13:21:02 | |
SAR/MXN | 4.4386 | 4.4486 | 4.4328 | -0.0086 | -0.19% | 13:21:12 | |
MXN/SAR | 0.2256 | 0.2256 | 0.2248 | +0.0004 | +0.20% | 13:21:08 | |
SAR/USD | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0% | 13:06:12 | |
USD/SAR | 3.7550 | 3.7508 | 3.7500 | -0.0001 | -0.00% | 13:21:23 | |
SAR/CHF | 0.2434 | 0.2441 | 0.2434 | -0.0004 | -0.14% | 13:21:12 | |
CHF/SAR | 4.1134 | 4.1094 | 4.0972 | +0.0062 | +0.15% | 13:21:03 | |
SAR/CZK | 6.0884 | 6.0988 | 6.0723 | -0.0213 | -0.35% | 13:20:12 | |
SAR/DKK | 1.8328 | 1.8401 | 1.8323 | -0.0043 | -0.23% | 13:21:12 | |
DKK/SAR | 0.5464 | 0.5458 | 0.5434 | +0.0013 | +0.23% | 13:21:04 | |
SAR/EUR | 0.2456 | 0.2466 | 0.2455 | -0.0006 | -0.23% | 13:20:12 | |
EUR/SAR | 4.0743 | 4.0715 | 4.0558 | +0.0108 | +0.27% | 13:21:07 | |
SAR/GBP | 0.2093 | 0.2099 | 0.2092 | -0.0002 | -0.09% | 13:21:12 | |
GBP/SAR | 4.7827 | 4.7839 | 4.7678 | +0.0070 | +0.15% | 13:21:12 | |
SAR/HUF | 95.14 | 95.60 | 95.02 | -0.34 | -0.36% | 13:21:12 | |
SAR/ISK | 36.94 | 37.01 | 36.86 | -0.08 | -0.23% | 13:20:12 | |
SAR/NOK | 2.8276 | 2.8576 | 2.8262 | -0.0222 | -0.78% | 13:21:12 | |
NOK/SAR | 0.3541 | 0.3538 | 0.3499 | +0.0028 | +0.79% | 13:21:09 | |
SAR/PLN | 1.0471 | 1.0531 | 1.0465 | -0.0041 | -0.39% | 13:21:12 | |
PLN/SAR | 0.9567 | 0.9555 | 0.9496 | +0.0037 | +0.39% | 13:21:11 | |
SAR/RON | 1.2220 | 1.2270 | 1.2216 | -0.0028 | -0.23% | 13:21:12 | |
SAR/RUB | 24.0064 | 24.0879 | 23.9951 | -0.0117 | -0.05% | 13:21:13 | |
RUB/SAR | 0.04171 | 0.04168 | 0.04151 | +0.00002 | +0.05% | 13:21:12 | |
SAR/SEK | 2.8510 | 2.8630 | 2.8475 | -0.0130 | -0.45% | 13:21:13 | |
SEK/SAR | 0.3515 | 0.3512 | 0.3493 | +0.0015 | +0.44% | 13:21:13 | |
SAR/TRY | 8.5838 | 8.5940 | 8.5648 | +0.0021 | +0.02% | 13:20:12 | |
TRY/SAR | 0.1167 | 0.1168 | 0.1164 | -0.0000 | -0.02% | 13:20:15 | |
SAR/EGP | 12.5657 | 12.6111 | 12.4483 | +0.0817 | +0.65% | 13:20:12 | |
EGP/SAR | 0.0797 | 0.0803 | 0.0793 | -0.0004 | -0.53% | 13:21:19 | |
SAR/KES | 35.66 | 35.40 | 34.83 | +0.20 | +0.57% | 13:08:11 | |
SAR/MAD | 2.7359 | 2.6523 | 2.6428 | +0.0108 | +0.41% | 13:06:12 | |
SAR/NAD | 4.8795 | 4.8774 | 4.8763 | +0.0535 | +1.11% | 13:06:12 | |
SAR/XAF | 161.28 | 161.59 | 161.27 | -0.19 | -0.12% | 13:06:12 | |
SAR/XOF | 161.28 | 161.59 | 160.91 | -0.19 | -0.12% | 13:06:12 | |
SAR/ZAR | 4.8963 | 4.9152 | 4.8757 | +0.0381 | +0.78% | 13:21:13 | |
ZAR/SAR | 0.2046 | 0.2051 | 0.2034 | -0.0016 | -0.78% | 13:21:18 | |
SAR/ETB | 15.4358 | 15.3192 | 15.3176 | +0.1182 | +0.78% | 13:21:08 | |
SAR/SDG | 160.5272 | 160.0775 | 160.0578 | +0.4630 | +0.29% | 13:21:08 | |
SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.28% | 13:21:13 | |
SAR/PAB | 0.2728 | 0.2670 | 0.2666 | -0.0001 | -0.05% | 13:06:12 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 12:53:21 | |
USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 22/05 | |
EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 22/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AED/JPY | 42.6805 | 42.6940 | 42.6214 | +0.0562 | +0.13% | 13:21:02 | |
JPY/AED | 0.02343 | 0.02346 | 0.02342 | 0.00000 | 0.00% | 13:21:05 | |
AED/PKR | 75.9325 | 75.8372 | 75.8100 | +0.0272 | +0.04% | 13:21:02 | |
AED/CNY | 1.9711 | 1.9726 | 1.9709 | -0.0003 | -0.02% | 13:11:20 | |
CNY/AED | 0.5074 | 0.5074 | 0.5069 | 0.0001 | 0% | 13:13:02 | |
AED/HKD | 2.1259 | 2.1260 | 2.1245 | +0.0003 | +0.01% | 13:20:26 | |
HKD/AED | 0.4704 | 0.4707 | 0.4704 | -0.0001 | -0.03% | 13:20:04 | |
AED/INR | 22.67 | 22.68 | 22.65 | 0.01 | 0.00% | 13:20:45 | |
AED/KRW | 370.57 | 372.48 | 370.39 | -1.04 | -0.28% | 13:21:10 | |
AED/PHP | 15.84 | 15.87 | 15.80 | +0.04 | +0.28% | 10:44:15 | |
AED/SGD | 0.3672 | 0.3679 | 0.3671 | -0.0006 | -0.15% | 13:21:09 | |
SGD/AED | 2.7239 | 2.7239 | 2.7183 | +0.0015 | +0.06% | 13:21:13 | |
AED/THB | 9.9431 | 9.9635 | 9.9129 | +0.0186 | +0.19% | 13:20:55 | |
THB/AED | 0.1006 | 0.1007 | 0.1004 | -0.0003 | -0.32% | 13:21:14 | |
AED/LKR | 81.71 | 81.75 | 81.54 | +0.04 | +0.04% | 10:44:15 | |
AED/NPR | 36.68 | 36.31 | 36.25 | -0.03 | -0.09% | 13:02:01 | |
AED/IDR | 4,355.00 | 4,359.00 | 4,348.00 | +1.00 | +0.02% | 10:44:15 | |
AED/TWD | 8.7670 | 8.7985 | 8.7595 | -0.0185 | -0.21% | 13:21:08 | |
TWD/AED | 0.1141 | 0.1142 | 0.1137 | +0.0004 | +0.34% | 13:21:16 | |
AED/MYR | 1.2815 | 1.2845 | 1.2776 | +0.0033 | +0.26% | 13:02:01 | |
AED/ARS | 242.3716 | 242.3858 | 242.2506 | +0.2657 | +0.11% | 13:21:01 | |
ARS/AED | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.11% | 13:21:01 | |
AED/BRL | 1.3993 | 1.4040 | 1.3962 | -0.0029 | -0.21% | 13:20:50 | |
BRL/AED | 0.7148 | 0.7163 | 0.7122 | +0.0018 | +0.25% | 13:20:50 | |
AED/CLP | 247.98 | 248.15 | 246.81 | +0.86 | +0.35% | 13:21:12 | |
AED/VES | 9.95 | 9.94 | 9.94 | 0.01 | 0.14% | 10:44:15 | |
VES/AED | 0.1006 | 0.1006 | 0.1006 | 0.0001 | 0% | 13:02:14 | |
AED/AUD | 0.4095 | 0.4117 | 0.4094 | -0.0018 | -0.43% | 13:21:09 | |
AUD/AED | 2.4430 | 2.4430 | 2.4288 | +0.0120 | +0.50% | 13:21:09 | |
AED/NZD | 0.4443 | 0.4469 | 0.4439 | -0.0024 | -0.53% | 13:21:08 | |
NZD/AED | 2.2521 | 2.2528 | 2.2402 | +0.0070 | +0.31% | 13:21:09 | |
AED/CAD | 0.3720 | 0.3729 | 0.3719 | -0.0008 | -0.23% | 13:21:10 | |
CAD/AED | 2.6887 | 2.6891 | 2.6811 | +0.0067 | +0.25% | 13:21:10 | |
AED/MXN | 4.5329 | 4.5446 | 4.5255 | -0.0024 | -0.05% | 13:20:48 | |
MXN/AED | 0.2207 | 0.2209 | 0.2202 | +0.0004 | +0.19% | 13:21:07 | |
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 10:44:15 | |
USD/AED | 3.6730 | 3.6730 | 3.6729 | -0.0001 | -0.00% | 13:21:16 | |
AED/CHF | 0.2486 | 0.2493 | 0.2485 | -0.0007 | -0.29% | 13:21:09 | |
CHF/AED | 4.0213 | 4.0226 | 4.0124 | +0.0042 | +0.10% | 13:21:12 | |
AED/CZK | 6.2019 | 6.2285 | 6.1989 | -0.0115 | -0.19% | 13:20:45 | |
AED/DKK | 1.8709 | 1.8790 | 1.8707 | -0.0060 | -0.32% | 13:21:10 | |
DKK/AED | 0.5347 | 0.5343 | 0.5325 | +0.0017 | +0.32% | 13:20:07 | |
AED/EUR | 0.2508 | 0.2518 | 0.2507 | -0.0007 | -0.29% | 13:21:09 | |
EUR/AED | 3.9899 | 3.9874 | 3.9732 | +0.0127 | +0.32% | 13:20:11 | |
AED/GBP | 0.2138 | 0.2143 | 0.2136 | -0.0003 | -0.14% | 13:21:14 | |
GBP/AED | 4.6772 | 4.6779 | 4.6715 | +0.0027 | +0.06% | 13:21:05 | |
AED/HUF | 97.13 | 97.63 | 97.01 | -0.24 | -0.24% | 13:21:08 | |
AED/ISK | 37.72 | 37.79 | 37.63 | -0.09 | -0.23% | 13:20:01 | |
AED/NOK | 2.8870 | 2.9179 | 2.8854 | -0.0288 | -0.99% | 13:21:10 | |
NOK/AED | 0.3464 | 0.3465 | 0.3427 | +0.0027 | +0.80% | 13:21:08 | |
AED/PLN | 1.0693 | 1.0753 | 1.0688 | -0.0044 | -0.41% | 13:21:09 | |
PLN/AED | 0.9359 | 0.9358 | 0.9300 | +0.0036 | +0.39% | 13:21:10 | |
AED/RUB | 24.6854 | 24.6730 | 24.1843 | +0.0585 | +0.24% | 13:20:09 | |
RUB/AED | 0.04081 | 0.04082 | 0.04066 | +0.00003 | +0.07% | 13:20:11 | |
AED/SEK | 2.9120 | 2.9232 | 2.9075 | -0.0123 | -0.42% | 13:20:01 | |
SEK/AED | 0.3437 | 0.3439 | 0.3421 | +0.0014 | +0.41% | 13:20:12 | |
AED/TRY | 8.7653 | 8.7757 | 8.7464 | +0.0134 | +0.15% | 13:20:25 | |
TRY/AED | 0.1141 | 0.1143 | 0.1140 | -0.0000 | -0.01% | 13:20:14 | |
AED/RON | 1.2477 | 1.2528 | 1.2474 | -0.0029 | -0.24% | 13:21:01 | |
AED/ILS | 0.9999 | 1.0016 | 0.9977 | +0.0012 | +0.12% | 13:21:09 | |
ILS/AED | 1.0012 | 1.0017 | 0.9984 | +0.0039 | +0.39% | 13:21:05 | |
AED/SAR | 1.0212 | 1.0211 | 1.0210 | +0.0001 | +0.01% | 13:21:08 | |
SAR/AED | 0.9794 | 0.9795 | 0.9793 | 0.0001 | 0% | 13:06:11 | |
AED/BHD | 0.1027 | 0.1026 | 0.1026 | 0.0000 | 0.00% | 13:21:10 | |
AED/JOD | 0.1933 | 0.1931 | 0.1928 | +0.0003 | +0.16% | 13:18:28 | |
JOD/AED | 5.1801 | 5.1878 | 5.1756 | -0.0084 | -0.16% | 13:21:20 | |
AED/OMR | 0.1048 | 0.1048 | 0.1048 | +0.0000 | +0.03% | 13:21:10 | |
AED/QAR | 0.9927 | 0.9926 | 0.9923 | +0.0004 | +0.04% | 13:21:08 | |
AED/LBP | 24,394.89 | 24,381.28 | 24,379.95 | +15.94 | +0.07% | 12:53:18 | |
AED/KWD | 0.08370 | 0.08358 | 0.08356 | -0.00002 | -0.02% | 13:06:18 | |
KWD/AED | 11.97 | 11.97 | 11.96 | 0.00 | 0% | 13:06:19 | |
AED/MAD | 2.7041 | 2.7080 | 2.6983 | +0.0027 | +0.10% | 13:21:09 | |
AED/XAF | 164.67 | 164.97 | 164.67 | -0.20 | -0.12% | 13:02:01 | |
AED/ZAR | 4.9987 | 5.0192 | 4.9658 | +0.0278 | +0.56% | 13:21:09 | |
ZAR/AED | 0.2001 | 0.2009 | 0.1992 | -0.0016 | -0.77% | 13:21:17 | |
AED/NAD | 4.9823 | 4.9796 | 4.9795 | +0.0544 | +1.11% | 13:02:01 | |
AED/KES | 36.28 | 36.14 | 35.80 | +0.34 | +0.96% | 13:05:29 | |
AED/EGP | 12.8373 | 12.8913 | 12.7121 | +0.0993 | +0.78% | 13:16:10 | |
EGP/AED | 0.0780 | 0.0787 | 0.0777 | -0.0005 | -0.64% | 13:21:19 | |
AED/XOF | 164.67 | 164.97 | 164.31 | -0.20 | -0.12% | 13:02:01 | |
AED/XCD | 0.7397 | 0.7358 | 0.7358 | -0.0000 | -0.00% | 13:02:01 | |
AED/BBD | 0.5623 | 0.5503 | 0.5497 | -0.0003 | -0.05% | 13:02:01 | |
AED/JMD | 42.96 | 42.52 | 42.50 | +0.01 | +0.03% | 13:02:01 | |
AED/PAB | 0.2785 | 0.2726 | 0.2723 | -0.0002 | -0.06% | 13:02:01 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/YER | 250.950 | 250.400 | 249.900 | +0.500 | +0.20% | 13:20:11 |