Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.2020 | 0.2810 | 0.2110 | 0.0800 | 0.1820 | 22:34:37 | |
GBPUSD TN FWD | 0.0400 | 0.0820 | 0.2500 | 0.0700 | -0.1950 | 22:33:33 | |
GBPUSD SN FWD | 0.0480 | 0.0740 | 0.0560 | 0.0680 | 0.0010 | 22:34:38 | |
GBPUSD SW FWD | 0.3000 | 0.4300 | 0.3600 | 0.3800 | 0.0500 | 22:32:05 | |
GBPUSD 2W FWD | 0.6900 | 0.8600 | 0.7600 | 0.7900 | 0.1800 | 22:32:38 | |
GBPUSD 3W FWD | 1.2000 | 1.3000 | 1.2200 | 1.2500 | 0.3300 | 22:34:53 | |
GBPUSD 1M FWD | 1.6900 | 1.8300 | 1.8000 | 1.7200 | 0.3300 | 22:34:50 | |
GBPUSD 2M FWD | 3.4200 | 3.9500 | 3.7500 | 3.7500 | 0.1200 | 22:33:04 | |
GBPUSD 3M FWD | 5.9100 | 6.3600 | 6.0400 | 6.0500 | 0.4000 | 22:33:28 | |
GBPUSD 4M FWD | 8.0600 | 9.1100 | 8.5800 | 8.4800 | -0.2900 | 22:34:04 | |
GBPUSD 5M FWD | 10.3500 | 11.3600 | 10.4300 | 10.3400 | 0.0400 | 22:34:50 | |
GBPUSD 6M FWD | 12.2800 | 14.1000 | 12.6800 | 13.0300 | 0.9700 | 22:34:50 | |
GBPUSD 7M FWD | 13.6700 | 16.9500 | 14.9600 | 15.4700 | 1.8500 | 22:33:09 | |
GBPUSD 8M FWD | 16.2400 | 20.1800 | 17.7600 | 18.4100 | -1.1600 | 22:34:39 | |
GBPUSD 9M FWD | 19.2200 | 20.9300 | 19.5600 | 20.4300 | -0.1900 | 22:34:04 | |
GBPUSD 10M FWD | 18.0100 | 25.8300 | 21.2900 | 22.3500 | -2.0900 | 22:34:08 | |
GBPUSD 11M FWD | 20.9600 | 27.2800 | 22.8800 | 24.1100 | -0.8400 | 22:34:50 | |
GBPUSD 1Y FWD | 20.0400 | 30.9000 | 24.4300 | 25.6100 | -2.1500 | 22:34:50 | |
GBPUSD 15M FWD | 25.5000 | 31.5000 | 28.3900 | 30.7700 | 5.0000 | 22:04:52 | |
GBPUSD 21M FWD | 29.5000 | 39.5000 | 34.0000 | 39.5000 | -4.8300 | 22:04:52 | |
GBPUSD 2Y FWD | 33.0000 | 43.0000 | 35.9800 | 41.8200 | 6.1000 | 22:04:52 | |
GBPUSD 3Y FWD | 54.0000 | 74.0000 | 60.0800 | 72.9000 | 3.5000 | 22:04:52 | |
GBPUSD 4Y FWD | 82.7500 | 135.0000 | 94.6000 | 118.6000 | -16.8500 | 22:02:10 | |
GBPUSD 5Y FWD | 117.0500 | 209.8500 | 138.6000 | 186.4000 | -11.7000 | 22:01:32 | |
GBPUSD 6Y FWD | 202.0000 | 263.0000 | 202.0000 | 262.0000 | 22.0000 | 21:29:01 | |
GBPUSD 7Y FWD | 254.0000 | 323.0000 | 286.5000 | 286.5000 | 28.0000 | 20:57:01 | |
GBPUSD 8Y FWD | 283.0000 | 353.0000 | 299.0000 | 322.0000 | -12.0000 | 21:50:38 | |
GBPUSD 9Y FWD | 333.0000 | 417.0000 | 333.0000 | 416.0000 | -1.0000 | 21:29:01 | |
GBPUSD 10Y FWD | 328.0000 | 418.0000 | 328.0000 | 378.0000 | -28.0000 | 21:28:04 | |
GBPUSD 15Y FWD | 485.6100 | 564.8000 | 486.1086 | 485.5637 | -0.1613 | 22:34:51 | |
GBPUSD 20Y FWD | 577.9100 | 686.4800 | 578.4328 | 577.8630 | -0.1840 | 22:34:51 | |
GBPUSD 30Y FWD | 515.6800 | 684.1100 | 516.2169 | 515.6340 | -0.1706 | 22:34:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review