Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 102.780 100.350 100.280 -0.070 -0.07% 14:09:25
GBP/ALL 120.613 117.912 117.679 -0.130 -0.11% 14:09:36
USD/ALL 94.773 92.699 92.467 -0.183 -0.20% 14:09:40

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 22/05
RUB/AMD 4.3172 4.3125 4.2973 +0.0026 +0.06% 14:09:20
EUR/AMD 391.200 391.200 389.400 +1.800 +0.46% 14:09:26
USD/AMD 388.58 388.37 387.58 +0.21 +0.05% 13:41:32

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3060 0.3056 0.3052 +0.0002 +0.05% 13:44:51
USD/BYN 3.2773 3.2763 3.2727 -0.0017 -0.05% 14:09:40
CAD/BYN 2.3971 2.3977 2.3912 -0.0014 -0.06% 14:07:19
BYN/EUR 0.2822 0.2820 0.2820 +0.0006 +0.20% 13:44:51
EUR/BYN 3.5542 3.5492 3.5467 +0.0025 +0.07% 14:09:40
BYN/RUB 27.7170 28.0343 27.5229 +0.0849 +0.31% 14:09:55
RUB/BYN 0.03618 0.03633 0.03567 -0.00011 -0.30% 14:09:20
GBP/BYN 4.1716 4.1727 4.1582 -0.0042 -0.10% 14:09:20
CHF/BYN 3.5872 3.5851 3.5773 -0.0011 -0.03% 14:09:20
AUD/BYN 2.1738 2.1740 2.1671 -0.0070 -0.32% 14:09:20
NZD/BYN 2.0044 2.0060 1.9984 -0.0012 -0.06% 14:09:20
JPY/BYN 0.02088 0.02095 0.02085 -0.00007 -0.34% 14:08:17
CNY/BYN 0.4528 0.4528 0.4514 +0.0002 +0.04% 14:09:20

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 14:09:38

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2720 1.2746 1.2705 +0.0004 +0.03% 14:10:00
USD/GBP 0.7860 0.7871 0.7846 -0.0004 -0.05% 14:09:30
GBP/CAD 1.7403 1.7424 1.7378 -0.0014 -0.08% 14:09:44
CAD/GBP 0.5747 0.5754 0.5738 +0.0005 +0.09% 14:09:36
GBP/MXN 21.2309 21.2325 21.1711 +0.0402 +0.19% 14:09:36
MXN/GBP 0.04713 0.04723 0.04709 -0.00002 -0.05% 14:09:08
GBP/JPY 199.83 199.82 199.11 +0.39 +0.20% 14:09:45
JPY/GBP 0.500600 0.502200 0.500450 -0.000950 -0.19% 14:09:58
GBP/SGD 1.7192 1.7195 1.7155 0.0000 0.00% 14:09:43
SGD/GBP 0.5822 0.5829 0.5816 0.0000 0.00% 14:09:25
GBP/THB 46.541 46.531 46.336 +0.099 +0.21% 14:09:32
THB/GBP 0.21511 0.21597 0.21466 -0.00063 -0.29% 14:09:59
GBP/HKD 9.9359 9.9525 9.9209 +0.0056 +0.06% 14:09:41
HKD/GBP 0.10070 0.10080 0.10049 +0.00015 +0.15% 14:09:05
GBP/BDT 151.394 149.281 149.058 +0.223 +0.15% 14:09:36
GBP/BND 1.7468 1.7174 1.7158 +0.0016 +0.09% 14:09:36
BND/GBP 0.5924 0.5830 0.5825 -0.0005 -0.09% 14:09:29
GBP/CNY 9.0436 9.0690 9.0186 +0.0088 +0.10% 14:09:29
CNY/GBP 0.1086 0.1087 0.1084 +0.0002 +0.21% 14:09:03
GBP/IDR 20,431.3 20,466.9 20,389.6 +11.7 +0.06% 14:09:36
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 14:09:41
GBP/INR 105.945 106.086 105.804 +0.038 +0.04% 14:09:15
INR/GBP 0.00944 0.00945 0.00943 +0.00001 +0.14% 14:09:20
GBP/KRW 1,735.87 1,739.54 1,732.88 -2.40 -0.14% 14:09:42
KRW/GBP 0.000576 0.000578 0.000575 +0.000002 +0.32% 14:09:19
GBP/KZT 563.140 564.690 562.120 +2.235 +0.40% 14:09:40
GBP/LKR 386.061 381.953 381.613 +0.340 +0.09% 14:09:34
GBP/MYR 5.9903 6.0023 5.9070 +0.0802 +1.36% 14:09:36
GBP/PHP 74.026 74.193 73.803 +0.131 +0.18% 14:09:42
GBP/PKR 354.125 355.537 353.580 -0.091 -0.03% 14:09:40
GBP/TWD 41.014 41.116 40.946 -0.044 -0.11% 14:09:25
TWD/GBP 0.02440 0.02442 0.02432 +0.00008 +0.33% 14:09:16
GBP/VND 32,410.8 32,420.0 32,382.1 +27.6 +0.09% 14:09:34
GBP/NPR 171.349 169.874 169.228 -0.465 -0.27% 14:09:21
GBP/CHF 1.1631 1.1648 1.1617 -0.0016 -0.14% 14:10:00
CHF/GBP 0.8600 0.8607 0.8586 +0.0012 +0.14% 14:09:38
GBP/PLN 5.0070 5.0265 4.9921 -0.0081 -0.16% 14:09:58
PLN/GBP 0.1998 0.2002 0.1990 +0.0005 +0.27% 14:09:11
GBP/NOK 13.5226 13.6330 13.5014 -0.0955 -0.70% 14:09:32
NOK/GBP 0.07396 0.07410 0.07334 +0.00045 +0.61% 14:09:09
GBP/TRY 40.9743 41.1289 40.9211 +0.0346 +0.08% 14:09:32
TRY/GBP 0.0244 0.0245 0.0244 0.0000 0% 14:09:15
GBP/SEK 13.6300 13.6722 13.5902 -0.0353 -0.26% 14:09:44
SEK/GBP 0.07344 0.07358 0.07321 +0.00022 +0.30% 14:09:13
GBP/CZK 29.0445 29.0967 28.9871 -0.0271 -0.09% 14:09:40
GBP/DKK 8.7592 8.7787 8.7507 -0.0093 -0.11% 14:09:42
DKK/GBP 0.1142 0.1143 0.1139 +0.0001 +0.12% 14:09:04
GBP/HUF 454.590 456.160 453.450 -0.405 -0.09% 14:09:42
GBP/ALL 120.613 117.912 117.679 -0.130 -0.11% 14:09:36
GBP/BGN 2.3041 2.2996 2.2941 -0.0026 -0.11% 14:09:36
GBP/EUR 1.1738 1.1765 1.1727 -0.0013 -0.11% 14:09:32
EUR/GBP 0.8520 0.8529 0.8499 +0.0010 +0.12% 14:09:45
GBP/ISK 176.573 176.736 176.024 -0.203 -0.12% 14:09:38
GBP/RON 5.8408 5.8535 5.8348 -0.0063 -0.11% 14:09:42
GBP/RUB 114.718 114.972 114.706 -0.087 -0.08% 14:09:42
RUB/GBP 0.00874 0.00874 0.00870 +0.00003 +0.37% 14:09:12
GBP/UAH 51.1981 50.8460 50.6236 +0.2223 +0.44% 14:09:25
GBP/BYN 4.1716 4.1727 4.1582 -0.0042 -0.10% 14:09:20
GBP/AUD 1.9191 1.9234 1.9156 -0.0021 -0.11% 14:09:43
AUD/GBP 0.5212 0.5220 0.5200 +0.0006 +0.12% 14:09:28
GBP/NZD 2.0813 2.0873 2.0759 -0.0050 -0.24% 14:09:58
NZD/GBP 0.4808 0.4817 0.4791 +0.0013 +0.27% 14:09:32
GBP/FJD 2.9012 2.8850 2.8743 +0.0107 +0.37% 14:09:32
GBP/PGK 5.0408 4.9491 4.9448 +0.0021 +0.04% 14:09:42
GBP/XPF 141.212 141.001 140.557 +0.036 +0.03% 14:09:36
GBP/ILS 4.6770 4.6824 4.6637 +0.0003 +0.01% 14:09:38
ILS/GBP 0.2140 0.2144 0.2136 +0.0006 +0.28% 14:09:06
GBP/AED 4.6772 4.6779 4.6715 +0.0027 +0.06% 14:09:34
AED/GBP 0.2140 0.2143 0.2136 -0.0000 -0.01% 14:09:44
GBP/BHD 0.4825 0.4804 0.4789 -0.0003 -0.06% 14:09:36
GBP/IQD 1,702.40 1,668.16 1,666.70 +0.50 +0.03% 14:09:38
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 22/05
GBP/JOD 0.9049 0.9020 0.9016 -0.0002 -0.02% 14:09:38
JOD/GBP 1.1092 1.1103 1.1066 +0.0016 +0.15% 14:09:20
GBP/KWD 0.3913 0.3912 0.3900 -0.0003 -0.08% 14:09:34
KWD/GBP 2.5708 2.5641 2.5564 +0.0018 +0.07% 14:09:25
GBP/LBP 114,016.55 114,216.38 113,870.05 +34.02 +0.03% 14:09:34
GBP/OMR 0.4913 0.4904 0.4891 +0.0002 +0.04% 14:09:38
OMR/GBP 2.0500 2.0446 2.0390 -0.0007 -0.03% 14:09:34
GBP/QAR 4.6322 4.6349 4.6274 +0.0032 +0.07% 14:09:42
GBP/SAR 4.7759 4.7839 4.7645 +0.0003 +0.01% 14:09:23
SAR/GBP 0.2097 0.2099 0.2092 +0.0004 +0.18% 14:09:13
GBP/ZAR 23.4357 23.4465 23.2124 +0.1827 +0.79% 14:09:32
ZAR/GBP 0.04268 0.04299 0.04265 -0.00054 -1.25% 14:09:18
GBP/BIF 3,686.10 3,655.30 3,652.36 +0.88 +0.02% 14:09:36
GBP/BWP 17.4568 17.2690 17.1929 +0.0761 +0.44% 14:09:27
GBP/DJF 231.89 226.73 226.53 +0.08 +0.04% 14:09:29
GBP/DZD 171.648 171.477 170.980 -0.245 -0.14% 14:09:32
GBP/EGP 59.9974 60.2724 59.4032 +0.4705 +0.79% 14:09:32
EGP/GBP 0.01668 0.01683 0.01660 -0.00011 -0.66% 14:09:20
GBP/ETB 73.4164 73.1600 73.0956 +0.0274 +0.04% 14:09:32
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 22/05
GBP/KES 167.846 166.179 166.041 +0.045 +0.03% 14:09:38
GBP/MAD 13.0597 12.6606 12.5976 +0.0630 +0.50% 14:09:36
GBP/MUR 60.077 58.967 58.332 +0.117 +0.20% 14:09:36
GBP/MWK 2,211.348 2,207.965 2,206.008 +0.645 +0.03% 14:09:36
GBP/NGN 1,843.187 1,844.730 1,818.660 +21.591 +1.19% 14:09:38
GBP/SCR 18.3134 18.5637 17.1403 -0.6644 -3.73% 14:09:25
GBP/SZL 23.6140 23.3793 23.1335 +0.2458 +1.06% 14:09:25
GBP/TND 3.9919 3.9731 3.9672 +0.0060 +0.15% 14:09:25
TND/GBP 0.2529 0.2521 0.2517 -0.0004 -0.16% 14:09:36
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 14:09:25
GBP/UGX 4,920.50 4,867.69 4,849.67 +18.01 +0.37% 14:09:34
GBP/XAF 769.794 770.757 769.794 -0.244 -0.03% 14:09:36
GBP/ZMW 33.75 33.69 33.18 +0.52 +1.57% 14:09:36
GBP/NAD 23.28 23.31 23.24 +0.21 +0.92% 14:09:05
GBP/XOF 769.43 771.85 767.56 -2.13 -0.28% 14:09:05
GBP/ARS 1,132.5981 1,134.7898 1,130.8260 +0.6518 +0.06% 14:09:36
ARS/GBP 0.00088 0.00088 0.00088 -0.00000 -0.04% 14:09:02
GBP/BRL 6.5488 6.5703 6.5232 -0.0086 -0.13% 14:09:42
BRL/GBP 0.1529 0.1532 0.1522 +0.0002 +0.13% 14:09:05
GBP/CLP 1,156.535 1,159.450 1,141.831 +14.137 +1.24% 14:09:27
GBP/COP 4,932.81 4,874.13 4,852.71 +21.41 +0.44% 14:09:29
GBP/PEN 4.7485 4.7619 4.7426 +0.0003 +0.01% 14:09:38
VES/GBP 0.02154 0.02156 0.02150 +0.00005 +0.25% 14:09:17
GBP/BBD 2.6284 2.5712 2.5689 +0.0009 +0.04% 14:09:36
GBP/BSD 1.2809 1.2735 1.2723 +0.0003 +0.02% 14:09:23
BSD/GBP 0.7909 0.7860 0.7853 -0.0002 -0.03% 14:09:31
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 14:09:29
GBP/HTG 169.214 169.916 169.003 -0.324 -0.19% 14:09:34
GBP/JMD 200.857 198.744 198.504 +0.240 +0.12% 14:09:38
GBP/TTD 8.8130 8.6422 8.6346 +0.0024 +0.03% 14:09:25
GBP/XCD 3.4562 3.4444 3.4339 -0.0053 -0.15% 14:09:05
GBP/CRC 652.384 653.865 651.571 -0.006 -0.00% 14:09:29
GBP/GTQ 9.8861 9.9089 9.8737 -0.0001 -0.00% 14:09:32
GBP/HNL 32.040 31.472 31.444 +0.010 +0.03% 14:09:32
GBP/NIO 46.831 46.937 46.731 +0.095 +0.20% 14:09:38
GBP/PAB 1.3014 1.2753 1.2708 -0.0027 -0.21% 14:09:05

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 49.9283 50.1104 49.9182 -0.0904 -0.18% 14:09:58
RUB/BGN 1.9915 2.0289 1.9662 -0.0121 -0.60% 14:09:40
BGN/TRY 17.8478 17.8820 17.7809 +0.0600 +0.34% 14:09:39
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 22/05
DKK/BGN 0.2635 0.2622 0.2621 0.0000 0.00% 14:09:40
EUR/BGN 1.9634 1.9559 1.9556 +0.0003 +0.02% 14:09:38
GBP/BGN 2.3041 2.2996 2.2941 -0.0026 -0.11% 14:09:36
PLN/BGN 4.5886 4.5953 4.5743 +0.0084 +0.18% 14:09:39
USD/BGN 1.8118 1.8077 1.8009 -0.0056 -0.31% 14:09:28
ILS/BGN 0.4930 0.4929 0.4897 -0.0004 -0.08% 14:09:21

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.6714 15.6857 15.6248 0.0000 0.00% 14:09:38
CZK/SEK 0.4691 0.4705 0.4683 -0.0010 -0.21% 14:09:40
SEK/CZK 2.1321 2.1355 2.1255 +0.0042 +0.20% 14:09:23
CZK/PLN 0.1724 0.1729 0.1723 -0.0002 -0.12% 14:09:22
PLN/CZK 5.8053 5.8053 5.7857 +0.0079 +0.14% 14:09:38
CZK/RUB 3.9528 3.9618 3.9417 -0.0123 -0.31% 14:09:56
RUB/CZK 0.2542 0.2537 0.2524 +0.0008 +0.30% 14:09:12
DKK/CZK 3.3162 3.3169 3.3110 +0.0004 +0.01% 14:09:38
GBP/CZK 29.0445 29.0967 28.9871 -0.0271 -0.09% 14:09:40
CHF/CZK 24.9762 25.0002 24.9326 +0.0115 +0.05% 14:09:43
EUR/CZK 24.7441 24.7521 24.7082 +0.0039 +0.02% 14:09:27
ISK/CZK 0.1652 0.1649 0.1646 0.0000 0% 14:09:08
NOK/CZK 2.1522 2.1493 2.1309 +0.0103 +0.48% 14:09:09
TRY/CZK 0.71 0.71 0.71 -0.00 -0.23% 14:09:15
CZK/JPY 6.8886 6.8847 6.8454 +0.0192 +0.28% 14:09:43
JPY/CZK 0.1457 0.1461 0.1452 -0.0005 -0.36% 14:09:08
CNY/CZK 3.1598 3.1573 3.1450 +0.0012 +0.04% 14:09:03
HKD/CZK 2.9301 2.9297 2.9164 +0.0005 +0.02% 14:09:05
INR/CZK 0.2747 0.2747 0.2736 0.0000 0% 14:09:07
PHP/CZK 0.3933 0.3934 0.3913 -0.0005 -0.13% 14:09:10
PKR/CZK 0.0822 0.0821 0.0817 0.0001 0% 14:09:11
SGD/CZK 16.94 16.94 16.88 -0.01 -0.07% 14:09:14
THB/CZK 0.6256 0.6264 0.6232 -0.0027 -0.42% 14:09:14
TWD/CZK 0.7100 0.7101 0.7063 +0.0014 +0.20% 14:09:16
CZK/ILS 0.1611 0.1613 0.1604 -0.0002 -0.13% 14:09:21
ILS/CZK 6.2262 6.2355 6.2007 +0.0094 +0.15% 14:09:06
AED/CZK 6.2133 6.2285 6.1989 +0.0006 +0.01% 14:09:08
SAR/CZK 6.1009 6.0988 6.0721 +0.0030 +0.05% 14:09:13
CZK/USD 0.0438 0.0439 0.0437 +0.0001 +0.23% 14:09:40
USD/CZK 22.8759 22.8785 22.7677 -0.0225 -0.10% 14:09:58
CAD/CZK 16.73 16.72 16.64 -0.01 -0.05% 14:09:02
MXN/CZK 1.3713 1.3718 1.3666 -0.0024 -0.18% 14:09:08
NZD/CZK 13.9630 13.9875 13.9116 +0.0250 +0.18% 14:09:38
AUD/CZK 15.1390 15.1570 15.1045 +0.0070 +0.05% 14:09:42
ARS/CZK 0.0257 0.0257 0.0256 0.0001 0.00% 14:08:34
BRL/CZK 4.44 4.44 4.42 0.01 0.00% 14:09:05
VES/CZK 0.6269 0.6266 0.6239 +0.0007 +0.11% 14:09:17
ZAR/CZK 1.2419 1.2482 1.2371 -0.0173 -1.38% 14:09:18

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 51.902 51.970 51.789 +0.009 +0.02% 14:09:38
DKK/CZK 3.3162 3.3169 3.3110 +0.0004 +0.01% 14:09:38
DKK/PLN 0.5716 0.5731 0.5703 -0.0004 -0.08% 14:09:12
PLN/DKK 1.7507 1.7514 1.7462 +0.0020 +0.11% 14:09:40
DKK/SEK 1.5549 1.5587 1.5524 -0.0030 -0.19% 14:09:32
SEK/DKK 0.6434 0.6442 0.6417 +0.0011 +0.17% 14:09:42
DKK/BGN 0.2635 0.2622 0.2621 0.0000 0.00% 14:09:40
DKK/CHF 13.2786 13.2880 13.2568 -0.0055 -0.04% 14:09:40
CHF/DKK 7.5318 7.5443 7.5251 +0.0021 +0.03% 14:09:42
DKK/NOK 1.5444 1.5547 1.5412 -0.0101 -0.65% 14:09:23
NOK/DKK 0.6478 0.6487 0.6429 +0.0041 +0.64% 14:09:32
DKK/UAH 5.8457 5.8055 5.7785 +0.0268 +0.46% 14:09:43
UAH/DKK 0.1735 0.1731 0.1723 -0.0008 -0.46% 14:09:40
DKK/EUR 0.1340 0.1342 0.1339 -0.0000 -0.01% 14:09:04
EUR/DKK 7.4621 7.4630 7.4598 +0.0004 +0.01% 14:09:32
DKK/GBP 0.1142 0.1143 0.1139 +0.0001 +0.12% 14:09:04
GBP/DKK 8.7592 8.7787 8.7507 -0.0093 -0.11% 14:09:42
DKK/RON 0.6674 0.6680 0.6662 -0.0002 -0.03% 14:09:04
DKK/RUB 13.0695 13.1223 13.0612 -0.0362 -0.28% 14:09:04
RUB/DKK 0.0765 0.0766 0.0762 +0.0002 +0.26% 14:09:12
DKK/TRY 4.6771 4.6866 4.6634 +0.0026 +0.06% 14:09:05
TRY/DKK 0.2139 0.2144 0.2134 -0.0001 -0.05% 14:09:15
DKK/JPY 22.8154 22.8137 22.6878 +0.0690 +0.30% 14:09:34
JPY/DKK 0.04403 0.04408 0.04383 -0.00010 -0.23% 14:09:38
DKK/SGD 0.1962 0.1963 0.1957 +0.0002 +0.10% 14:09:34
SGD/DKK 5.0987 5.1108 5.0940 -0.0058 -0.11% 14:09:25
DKK/THB 5.3118 5.3150 5.2853 +0.0203 +0.38% 14:09:41
THB/DKK 0.1884 0.1890 0.1881 -0.0009 -0.47% 14:09:14
DKK/CNY 1.0330 1.0340 1.0288 +0.0027 +0.26% 14:09:41
CNY/DKK 0.9706 0.9720 0.9670 -0.0025 -0.26% 14:09:38
DKK/HKD 1.1343 1.1364 1.1312 +0.0020 +0.18% 14:09:23
HKD/DKK 0.8817 0.8840 0.8799 -0.0015 -0.17% 14:09:27
DKK/INR 12.0945 12.1138 12.0639 +0.0156 +0.13% 14:09:42
INR/DKK 0.08272 0.08289 0.08254 -0.00000 -0.00% 14:09:07
DKK/MYR 0.6843 0.6845 0.6736 +0.0103 +1.53% 14:09:42
MYR/DKK 1.4629 1.4846 1.4609 -0.0225 -1.52% 14:09:28
DKK/PHP 8.4540 8.4674 8.4182 +0.0270 +0.32% 14:09:24
PHP/DKK 0.1184 0.1188 0.1181 -0.0002 -0.16% 14:09:10
DKK/TWD 4.6829 4.6891 4.6678 +0.0003 +0.01% 14:09:24
TWD/DKK 0.2138 0.2142 0.2133 +0.0004 +0.16% 14:09:16
DKK/IDR 2,331.74 2,336.33 2,326.38 +0.87 +0.04% 14:09:04
DKK/KRW 198.16 198.38 197.58 -0.33 -0.16% 14:09:04
DKK/LKR 44.05 43.68 43.51 -0.00 -0.01% 14:09:04
DKK/NPR 19.56 19.39 19.32 -0.02 -0.10% 14:09:04
DKK/PKR 40.63 40.51 40.38 -0.03 -0.08% 14:09:04
DKK/ZAR 2.6758 2.6776 2.6475 +0.0232 +0.87% 14:09:40
ZAR/DKK 0.3738 0.3780 0.3734 -0.0034 -0.90% 14:09:36
DKK/EGP 6.8511 6.8717 6.7726 +0.0572 +0.84% 14:09:04
DKK/KES 19.42 19.32 18.95 +0.10 +0.54% 14:09:04
DKK/MAD 1.4899 1.4477 1.4364 +0.0057 +0.39% 14:09:04
DKK/NAD 2.6573 2.6619 2.6503 +0.0287 +1.09% 14:09:04
DKK/XAF 87.83 88.09 87.78 -0.12 -0.13% 14:09:05
DKK/AED 0.5340 0.5346 0.5325 +0.0010 +0.19% 14:09:40
AED/DKK 1.8746 1.8790 1.8706 -0.0022 -0.12% 14:09:12
DKK/BHD 0.05512 0.05486 0.05463 -0.00001 -0.01% 14:09:04
DKK/ILS 0.5340 0.5345 0.5316 -0.0006 -0.11% 14:09:04
ILS/DKK 1.8746 1.8812 1.8709 +0.0022 +0.12% 14:09:06
DKK/JOD 0.1033 0.1032 0.1027 -0.0000 -0.01% 14:09:04
DKK/LBP 13,008.91 13,033.46 12,969.32 -8.75 -0.07% 14:09:04
DKK/OMR 0.05607 0.05601 0.05577 -0.00002 -0.04% 14:09:04
DKK/QAR 0.5289 0.5299 0.5276 -0.0001 -0.02% 14:09:04
DKK/SAR 0.5452 0.5458 0.5434 -0.0001 -0.02% 14:09:04
SAR/DKK 1.8368 1.8401 1.8321 +0.0003 +0.02% 14:09:13
DKK/COP 563.220 556.520 553.915 +2.586 +0.47% 14:09:42
DKK/ARS 129.2690 129.5669 128.9685 +0.0547 +0.04% 14:09:04
ARS/DKK 0.0078 0.0078 0.0077 0.0001 0.00% 14:08:34
DKK/BRL 0.7470 0.7499 0.7456 -0.0006 -0.08% 14:09:04
BRL/DKK 1.3394 1.3439 1.3335 0.0000 0.00% 14:09:31
DKK/CLP 132.08 132.60 131.70 +0.87 +0.66% 14:09:04
DKK/VES 5.3067 5.3123 5.2891 -0.0042 -0.08% 14:09:05
VES/DKK 0.1887 0.1891 0.1882 +0.0001 +0.07% 14:09:17
DKK/MXN 2.4239 2.4237 2.4141 +0.0069 +0.29% 14:09:42
MXN/DKK 0.4130 0.4142 0.4126 -0.0012 -0.29% 14:09:27
DKK/CAD 0.1987 0.1992 0.1982 +0.0001 +0.07% 14:09:04
CAD/DKK 5.0338 5.0444 5.0278 -0.0009 -0.02% 14:09:34
DKK/USD 0.1452 0.1455 0.1449 -0.0000 -0.02% 14:09:05
USD/DKK 6.8881 6.9015 6.8708 -0.0077 -0.11% 14:10:02
DKK/AUD 0.2191 0.2193 0.2187 +0.0007 +0.33% 14:09:04
AUD/DKK 4.5663 4.5715 4.5592 +0.0009 +0.02% 14:09:43
DKK/NZD 0.2376 0.2379 0.2371 +0.0002 +0.10% 14:09:04
NZD/DKK 4.2107 4.2188 4.1999 +0.0068 +0.16% 14:09:31
DKK/BBD 0.2999 0.2939 0.2929 -0.0002 -0.08% 14:09:04
DKK/JMD 22.91 22.73 22.63 -0.00 -0.00% 14:09:04
DKK/XCD 0.3945 0.3933 0.3916 -0.0001 -0.02% 14:09:05
DKK/PAB 0.1486 0.1455 0.1451 -0.0001 -0.10% 14:09:04

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0837 1.0862 1.0812 +0.0016 +0.15% 14:10:00
USD/EUR 0.9226 0.9249 0.9208 -0.0014 -0.15% 14:09:30
EUR/CAD 1.4826 1.4843 1.4792 +0.0004 +0.03% 14:10:06
CAD/EUR 0.6746 0.6760 0.6737 -0.0003 -0.04% 14:09:34
EUR/MXN 18.0873 18.0841 18.0146 +0.0533 +0.30% 14:09:34
MXN/EUR 0.05531 0.05551 0.05524 -0.00013 -0.23% 14:09:08
EUR/GBP 0.8520 0.8529 0.8499 +0.0010 +0.12% 14:09:45
GBP/EUR 1.1738 1.1765 1.1727 -0.0013 -0.11% 14:09:32
EUR/CHF 0.9909 0.9918 0.9892 -0.0001 -0.01% 14:09:45
CHF/EUR 1.0093 1.0109 1.0084 +0.0003 +0.03% 14:09:38
EUR/NOK 11.5288 11.6021 11.5032 -0.0683 -0.59% 14:10:06
NOK/EUR 0.0868 0.0869 0.0862 +0.0004 +0.43% 14:09:09
EUR/DKK 7.4621 7.4630 7.4598 +0.0004 +0.01% 14:09:32
DKK/EUR 0.1340 0.1342 0.1339 -0.0000 -0.01% 14:09:04
EUR/PLN 4.2662 4.2760 4.2565 -0.0021 -0.05% 14:09:58
PLN/EUR 0.2346 0.2349 0.2340 +0.0002 +0.08% 14:09:11
EUR/SEK 11.6036 11.6286 11.5837 -0.0165 -0.14% 14:09:44
SEK/EUR 0.0862 0.0863 0.0860 0.0001 0% 14:09:13
EUR/TRY 35.0170 35.0719 34.8300 +0.1274 +0.37% 14:09:44
TRY/EUR 0.0287 0.0287 0.0286 -0.0000 -0.11% 14:09:15
EUR/HUF 387.711 387.777 386.530 +0.121 +0.03% 14:09:44
HUF/EUR 0.002586 0.002587 0.002579 0.000001 0% 14:09:20
EUR/CZK 24.7441 24.7521 24.7082 +0.0039 +0.02% 14:09:27
EUR/ALL 102.780 100.350 100.280 -0.070 -0.07% 14:09:25
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 14:09:38
EUR/BGN 1.9634 1.9559 1.9556 +0.0003 +0.02% 14:09:38
EUR/BYN 3.5542 3.5492 3.5467 +0.0025 +0.07% 14:09:40
BYN/EUR 0.2822 0.2820 0.2820 +0.0006 +0.20% 13:44:51
EUR/ISK 152.100 150.420 150.100 -0.320 -0.21% 14:09:29
EUR/MDL 19.4740 19.1740 19.1500 +0.0240 +0.13% 14:09:32
EUR/MKD 62.065 61.615 61.545 +0.070 +0.11% 14:09:34
EUR/RON 4.9760 4.9820 4.9750 -0.0001 -0.00% 14:09:25
EUR/RSD 117.265 117.160 117.137 -0.002 -0.00% 14:09:25
EUR/RUB 98.256 99.511 97.615 +0.635 +0.65% 14:09:44
RUB/EUR 0.01025 0.01026 0.01021 +0.00003 +0.27% 14:09:12
EUR/SDR 0.0000 0.8181 0.8181 -0.0018 -0.22% 22/05
EUR/UAH 43.6233 43.3233 43.1197 +0.2036 +0.47% 14:09:27
EUR/AMD 391.200 391.200 389.400 +1.800 +0.46% 14:09:26
EUR/GEL 2.9688 2.9628 2.9262 -0.0276 -0.93% 14:09:21
GEL/EUR 0.3444 0.3417 0.3376 +0.0032 +0.95% 14:09:20
EUR/JPY 170.27 170.26 169.29 +0.54 +0.32% 14:10:00
JPY/EUR 0.58760 0.59070 0.58740 -0.00175 -0.30% 14:09:41
EUR/THB 39.671 39.650 39.439 +0.154 +0.39% 14:09:32
EUR/SGD 1.4636 1.4648 1.4601 +0.0016 +0.11% 14:09:34
SGD/EUR 0.6833 0.6849 0.6827 -0.0008 -0.12% 14:09:25
EUR/HKD 8.4628 8.4818 8.4412 +0.0127 +0.15% 14:09:44
HKD/EUR 0.1182 0.1185 0.1179 -0.0001 -0.04% 14:09:05
EUR/KRW 1,479.36 1,481.13 1,474.24 +1.93 +0.13% 14:09:11
KRW/EUR 0.000676 0.000678 0.000676 0.000001 0% 14:09:19
EUR/AFN 78.930 77.930 77.880 +0.050 +0.06% 14:09:25
EUR/BDT 127.683 127.406 126.774 +0.891 +0.71% 14:09:41
EUR/BND 1.4884 1.4634 1.4616 +0.0018 +0.12% 14:09:40
EUR/CNY 7.8496 7.8629 7.8325 +0.0118 +0.15% 14:10:00
CNY/EUR 0.1275 0.1277 0.1272 -0.0000 -0.01% 14:09:03
EUR/IDR 17,632.0 17,402.0 17,365.0 +13.0 +0.07% 14:09:29
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 14:09:34
EUR/INR 90.3490 90.4000 90.0210 +0.1420 +0.16% 14:09:29
INR/EUR 0.01109 0.01111 0.01106 -0.00000 -0.03% 14:09:20
EUR/KHR 4,522.00 4,422.00 4,416.00 +6.00 +0.14% 14:09:29
EUR/KZT 479.860 480.735 478.355 +2.435 +0.51% 14:09:40
EUR/LAK 23,439.0 23,189.0 23,150.0 +39.0 +0.17% 14:09:30
EUR/LKR 328.970 325.470 325.060 +0.410 +0.13% 14:09:30
EUR/MMK 2,299.500 2,277.500 2,275.900 +1.600 +0.07% 14:09:34
EUR/MOP 8.9217 8.7217 8.7139 +0.0078 +0.09% 14:09:40
EUR/MYR 5.1861 5.1061 5.0850 +0.0211 +0.41% 14:09:40
EUR/NPR 146.113 144.413 144.371 +0.042 +0.03% 14:09:34
EUR/PHP 63.184 63.173 62.812 +0.178 +0.28% 14:09:42
EUR/PKR 301.758 302.521 301.006 +0.262 +0.09% 14:10:00
EUR/TWD 34.946 34.989 34.834 +0.004 +0.01% 14:09:27
TWD/EUR 0.02864 0.02871 0.02858 +0.00005 +0.18% 14:09:16
EUR/UZS 13,835.00 13,800.00 13,773.00 +27.00 +0.20% 14:09:27
EUR/VND 28,022.0 27,622.0 27,598.0 +24.0 +0.09% 14:09:30
EUR/AZN 1.8405 1.8451 1.8405 -0.0046 -0.25% 14:09:26
EUR/TJS 11.8053 11.6884 11.6803 -0.0081 -0.07% 14:09:26
EUR/CNH 7.8646 7.8764 7.8448 +0.0138 +0.18% 14:09:39
EUR/AUD 1.6350 1.6367 1.6322 0.0000 0.00% 14:10:06
AUD/EUR 0.6118 0.6125 0.6110 +0.0001 +0.02% 14:09:28
EUR/NZD 1.7732 1.7764 1.7687 -0.0025 -0.14% 14:09:44
NZD/EUR 0.5643 0.5654 0.5628 +0.0009 +0.16% 14:09:32
EUR/FJD 2.4678 2.4614 2.4483 +0.0031 +0.13% 14:09:27
EUR/PGK 4.2950 4.2150 4.2120 +0.0030 +0.07% 14:09:23
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 14:09:32
EUR/ILS 3.9850 3.9899 3.9663 +0.0170 +0.43% 14:09:44
ILS/EUR 0.2511 0.2521 0.2507 +0.0003 +0.11% 14:09:06
EUR/AED 3.9846 3.9891 3.9732 +0.0074 +0.19% 14:09:25
AED/EUR 0.2513 0.2518 0.2507 -0.0002 -0.09% 14:09:03
EUR/BHD 0.4114 0.4094 0.4078 +0.0006 +0.15% 14:09:40
BHD/EUR 2.4667 2.4523 2.4427 -0.0036 -0.15% 14:09:34
EUR/IQD 1,450.70 1,420.70 1,419.70 +1.00 +0.07% 14:09:29
EUR/IRR 0.0 45,679.5 45,434.1 -130.2 -0.29% 22/05
EUR/JOD 0.7755 0.7699 0.7670 +0.0009 +0.12% 14:09:29
JOD/EUR 1.3017 1.3051 1.2982 -0.0003 -0.02% 14:09:20
EUR/KWD 0.3336 0.3333 0.3321 +0.0004 +0.12% 14:09:30
KWD/EUR 3.0169 3.0109 2.9999 -0.0000 0.00% 13:52:18
EUR/LBP 97,159.20 97,181.00 96,900.00 +68.30 +0.07% 14:09:30
EUR/OMR 0.4187 0.4179 0.4163 +0.0008 +0.19% 14:09:34
EUR/QAR 4.1049 3.9549 3.9513 +0.0036 +0.09% 14:09:25
EUR/SAR 4.0702 4.0733 4.0558 +0.0071 +0.17% 14:09:44
SAR/EUR 0.2461 0.2466 0.2455 -0.0000 -0.01% 14:08:11
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 22/05
EUR/ZAR 19.9708 19.9833 19.7533 +0.1767 +0.89% 14:09:44
ZAR/EUR 0.05009 0.05051 0.05004 -0.00072 -1.42% 14:09:18
EUR/BIF 3,141.00 3,113.00 3,110.90 +2.10 +0.07% 14:09:40
EUR/BWP 14.8750 14.7150 14.6450 +0.0700 +0.48% 14:09:40
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 14:09:26
EUR/DJF 197.60 193.10 192.96 +0.14 +0.07% 14:09:27
EUR/DZD 146.303 146.152 145.496 +0.039 +0.03% 14:09:27
EUR/EGP 51.1290 51.2840 50.5420 +0.4710 +0.93% 14:09:27
EGP/EUR 0.01957 0.01979 0.01950 -0.00017 -0.85% 14:09:20
EUR/ETB 62.5618 62.3118 62.2632 +0.0486 +0.08% 14:09:27
EUR/GHS 15.8249 15.8571 15.6609 +0.0774 +0.49% 14:10:00
GHS/EUR 0.0635 0.0636 0.0634 -0.0003 -0.47% 14:09:38
EUR/GMD 73.730 73.524 73.445 -0.065 -0.09% 14:09:27
EUR/GNF 9,413.00 9,323.00 9,317.00 +6.00 +0.06% 14:09:27
EUR/KES 143.030 141.530 141.430 +0.100 +0.07% 14:09:29
EUR/LSL 20.1559 19.9259 19.6967 +0.2292 +1.16% 14:09:30
EUR/LYD 5.2780 5.2480 5.2450 +0.0030 +0.06% 14:09:30
EUR/MAD 11.1275 10.7875 10.7307 +0.0568 +0.53% 14:09:32
MAD/EUR 0.09572 0.09328 0.09279 -0.00049 -0.53% 13:39:20
EUR/MGA 4,853.00 4,803.00 4,803.00 0.00 0.00% 14:09:32
EUR/MRU 43.440 42.883 42.740 -0.143 -0.33% 14:09:40
EUR/MUR 51.630 50.250 49.630 +0.180 +0.36% 14:09:40
EUR/MWK 1,884.400 1,880.400 1,879.100 +1.300 +0.07% 14:09:40
EUR/NAD 20.1559 19.9259 19.6967 +0.2292 +1.16% 14:09:40
EUR/NGN 1,588.940 1,585.940 1,568.200 +17.740 +1.13% 14:09:40
EUR/RWF 1,441.100 1,426.100 1,425.100 +1.000 +0.07% 14:09:25
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 14:09:25
EUR/SDG 653.6584 652.2046 650.4118 -1.7928 -0.27% 14:09:23
EUR/SOS 659.80 619.80 619.40 +0.40 +0.06% 14:09:42
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 14:09:23
EUR/SZL 20.1220 19.9220 19.7040 +0.2180 +1.11% 14:09:27
EUR/TND 3.4013 3.3853 3.3791 +0.0062 +0.18% 14:09:27
EUR/TZS 2,869.80 2,819.80 2,812.40 +7.40 +0.26% 14:09:27
EUR/UGX 4,193.00 4,148.00 4,131.00 +17.00 +0.41% 14:09:27
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 14:09:30
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 14:09:32
EUR/ZMW 28.76 28.71 28.26 +0.45 +1.61% 14:09:34
EUR/MZN 69.86 69.34 69.15 -0.19 -0.27% 14:09:38
EUR/AOA 939.87 934.05 924.84 +8.35 +0.91% 14:09:40
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 14:09:25
EUR/BBD 2.2398 2.1898 2.1882 +0.0016 +0.07% 14:09:38
EUR/BSD 1.0915 1.0845 1.0838 +0.0007 +0.06% 14:09:40
EUR/CUP 26.0590 26.0290 26.0100 +0.0190 +0.07% 14:09:26
EUR/DOP 64.550 63.750 63.600 +0.150 +0.24% 14:09:27
EUR/HTG 145.240 144.410 144.240 -0.170 -0.12% 14:09:29
EUR/JMD 171.140 169.340 169.080 +0.260 +0.15% 14:09:29
EUR/KYD 0.9238 0.9038 0.9032 +0.0006 +0.07% 14:09:30
EUR/TTD 7.5100 7.3600 7.3550 +0.0050 +0.07% 14:09:27
EUR/XCD 2.9438 2.9352 2.9223 -0.0005 -0.02% 14:09:05
EUR/ARS 964.9554 966.8649 962.3214 +1.7439 +0.18% 14:09:38
ARS/EUR 0.00104 0.00104 0.00103 0.00000 0.00% 14:10:00
EUR/BOB 7.6940 7.4940 7.4890 +0.0050 +0.07% 14:09:40
EUR/BRL 5.5769 5.5951 5.5520 -0.0044 -0.08% 14:09:40
BRL/EUR 0.1795 0.1798 0.1787 +0.0001 +0.08% 14:09:03
EUR/CLP 999.700 985.700 962.910 +22.790 +2.37% 14:09:25
EUR/COP 4,203.00 4,153.00 4,133.30 +19.70 +0.48% 14:09:26
EUR/PEN 4.1277 4.0477 4.0469 +0.0008 +0.02% 14:09:42
PEN/EUR 0.2469 0.2478 0.2462 -0.0003 -0.12% 14:09:40
EUR/PYG 8,286.00 8,156.00 8,154.00 +2.00 +0.02% 14:09:42
EUR/UYU 42.140 41.640 41.540 -0.100 -0.24% 14:09:27
EUR/VES 39.4656 39.5918 39.4604 -0.0415 -0.11% 14:09:27
VES/EUR 0.02528 0.02534 0.02523 +0.00002 +0.07% 14:09:17
EUR/BZD 2.2361 2.1861 2.1845 +0.0016 +0.07% 14:09:25
EUR/CRC 570.100 556.100 555.705 +0.395 +0.07% 14:09:26
EUR/GTQ 8.6270 8.4270 8.4210 +0.0060 +0.07% 14:09:27
EUR/HNL 27.3030 26.8030 26.7840 +0.0190 +0.07% 14:09:27
EUR/NIO 40.4200 39.9200 39.8900 +0.0300 +0.08% 14:09:23
EUR/PAB 1.1095 1.0845 1.0838 +0.0007 +0.06% 14:09:34
EUR/SVC 9.7300 9.4900 9.4830 +0.0070 +0.07% 14:09:25

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 33.2128 33.4425 32.9278 +0.2168 +0.66% 14:09:20
GEL/EUR 0.3444 0.3417 0.3376 +0.0032 +0.95% 14:09:20
EUR/GEL 2.9688 2.9628 2.9262 -0.0276 -0.93% 14:09:21
GEL/TRY 12.0187 11.9456 11.7517 +0.2552 +2.19% 14:09:38
USD/GEL 2.7400 2.7350 2.6950 +0.0050 +0.18% 14:09:03

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5456 2.5570 2.5349 +0.0179 +0.71% 14:09:06
ARS/HUF 0.40 0.40 0.40 0.00 0.00% 14:08:34
BRL/HUF 69.51 69.65 69.18 +0.07 +0.10% 14:09:07
VES/HUF 9.80 9.82 9.75 0.00 0% 14:09:17
HUF/IDR 44.94 45.05 44.85 +0.04 +0.08% 14:09:06
HUF/INR 0.2331 0.2339 0.2322 +0.0001 +0.05% 14:09:06
INR/HUF 4.2945 4.3065 4.2762 -0.0021 -0.05% 14:09:07
HUF/JPY 0.4396 0.4407 0.4367 +0.0019 +0.44% 14:09:06
JPY/HUF 2.2772 2.2900 2.2691 -0.0100 -0.44% 14:09:08
HUF/KRW 3.8194 3.8258 3.8032 -0.0045 -0.12% 14:09:06
HUF/PHP 0.1629 0.1634 0.1622 +0.0003 +0.18% 14:09:06
PHP/HUF 6.1475 6.1655 6.1213 -0.0124 -0.20% 14:09:10
HUF/PKR 0.7830 0.7816 0.7772 -0.0003 -0.04% 14:09:06
PKR/HUF 1.2851 1.2867 1.2794 +0.0005 +0.04% 14:09:11
HUF/THB 0.1024 0.1026 0.1018 +0.0005 +0.53% 14:09:06
THB/HUF 9.7795 9.8194 9.7433 -0.0494 -0.50% 14:09:14
HUF/LKR 0.8490 0.8429 0.8375 +0.0003 +0.04% 14:09:06
HUF/NPR 0.3771 0.3740 0.3719 -0.0002 -0.05% 14:09:06
CNY/HUF 49.39 49.49 49.18 -0.03 -0.05% 14:09:03
HKD/HUF 45.80 45.93 45.60 -0.03 -0.07% 14:09:05
SGD/HUF 264.84 265.53 263.93 -0.37 -0.14% 14:09:14
TWD/HUF 11.0978 11.1312 11.0573 +0.0132 +0.12% 14:09:16
HUF/ISK 0.3885 0.3887 0.3871 +0.0001 +0.03% 14:09:06
ISK/HUF 2.5818 2.5833 2.5727 -0.0006 -0.02% 14:09:08
HUF/RUB 0.2519 0.2530 0.2518 -0.0006 -0.23% 14:09:06
RUB/HUF 3.9737 3.9718 3.9519 +0.0092 +0.23% 14:09:12
HUF/EUR 0.002586 0.002587 0.002579 0.000001 0% 14:09:20
EUR/HUF 387.711 387.777 386.530 +0.121 +0.03% 14:09:44
DKK/HUF 51.902 51.970 51.789 +0.009 +0.02% 14:09:38
PLN/HUF 90.861 90.940 90.619 +0.124 +0.14% 14:09:38
CHF/HUF 390.920 392.025 389.933 +0.195 +0.05% 14:09:38
CZK/HUF 15.6714 15.6857 15.6248 0.0000 0.00% 14:09:38
GBP/HUF 454.590 456.160 453.450 -0.405 -0.09% 14:09:42
NOK/HUF 33.64 33.69 33.36 +0.13 +0.40% 14:09:09
SEK/HUF 33.40 33.44 33.28 +0.03 +0.08% 14:09:13
TRY/HUF 11.11 11.13 11.06 -0.01 -0.11% 14:09:15
RON/HUF 77.9219 77.9640 77.6255 +0.1070 +0.14% 14:09:37
HUF/XAF 1.6928 1.6987 1.6900 -0.0015 -0.09% 14:09:06
HUF/KES 0.3743 0.3728 0.3654 +0.0023 +0.61% 14:09:06
HUF/XOF 1.6928 1.6987 1.6872 -0.0015 -0.09% 14:09:06
ZAR/HUF 19.41 19.55 19.36 -0.29 -1.47% 14:09:18
HUF/JMD 0.4417 0.4385 0.4356 +0.0003 +0.07% 14:09:06
HUF/LBP 250.7340 251.5106 249.6238 -0.0517 -0.02% 14:09:06
HUF/ILS 0.01029 0.01031 0.01024 -0.00001 -0.06% 14:09:21
ILS/HUF 97.33 97.70 96.95 +0.07 +0.07% 14:09:06
AED/HUF 97.30 97.63 96.94 -0.03 -0.03% 14:09:11
SAR/HUF 95.37 95.60 94.94 -0.03 -0.03% 14:09:13
HUF/USD 0.002801 0.002808 0.002789 0.000001 0% 14:09:20
USD/HUF 357.65 358.66 356.01 -0.40 -0.11% 14:10:00
CAD/HUF 261.45 262.07 260.10 -0.35 -0.13% 14:09:02
MXN/HUF 21.44 21.50 21.36 -0.05 -0.25% 14:09:08
NZD/HUF 218.522 219.033 217.990 +0.384 +0.18% 14:09:38
AUD/HUF 236.930 237.470 236.440 +0.085 +0.04% 14:09:28

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00662 0.00661 0.00659 0.00000 0.00% 14:09:38
CHF/ISK 151.84 151.78 151.05 -0.16 -0.11% 14:09:04
ISK/CZK 0.1652 0.1649 0.1646 0.0000 0% 14:09:08
ISK/HUF 2.5818 2.5833 2.5727 -0.0006 -0.02% 14:09:08
HUF/ISK 0.3885 0.3887 0.3871 +0.0001 +0.03% 14:09:06
ISK/RUB 0.6497 0.6524 0.6493 -0.0017 -0.26% 14:09:08
RUB/ISK 1.5424 1.5401 1.5328 +0.0039 +0.26% 14:09:12
EUR/ISK 152.100 150.420 150.100 -0.320 -0.21% 14:09:29
GBP/ISK 176.573 176.736 176.024 -0.203 -0.12% 14:09:38
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 22/05
NOK/ISK 13.06 13.05 12.94 +0.05 +0.41% 14:09:09
PLN/ISK 35.28 35.26 35.12 +0.03 +0.08% 14:09:11
TRY/ISK 4.31 4.32 4.29 -0.00 -0.06% 14:09:15
ISK/CLP 6.5659 6.5919 6.5472 +0.0444 +0.68% 14:09:08
ARS/ISK 0.16 0.16 0.16 -0.00 -0.14% 14:09:02
BRL/ISK 26.96 26.98 26.82 +0.03 +0.13% 14:09:05
VES/ISK 3.80 3.80 3.79 0.00 0% 14:09:17
ISK/INR 0.6012 0.6023 0.5998 +0.0001 +0.02% 14:09:08
INR/ISK 1.6670 1.6674 1.6603 -0.0004 -0.02% 14:09:07
ISK/JPY 1.1339 1.1340 1.1279 +0.0047 +0.41% 14:09:08
JPY/ISK 0.8839 0.8866 0.8819 -0.0036 -0.41% 14:09:08
ISK/KRW 9.8514 9.8619 9.8221 -0.0143 -0.14% 14:09:08
ISK/PHP 0.4202 0.4209 0.4185 +0.0007 +0.18% 14:09:08
PHP/ISK 2.3862 2.3893 2.3758 -0.0042 -0.18% 14:09:10
ISK/IDR 115.92 116.14 115.64 +0.07 +0.06% 14:09:08
ISK/PKR 2.0197 2.0140 2.0074 -0.0013 -0.06% 14:09:08
PKR/ISK 0.4988 0.4982 0.4965 +0.0003 +0.06% 14:09:11
ISK/THB 0.2641 0.2642 0.2630 +0.0013 +0.49% 14:09:08
THB/ISK 3.7960 3.8024 3.7850 -0.0182 -0.48% 14:09:14
ISK/LKR 2.1897 2.1717 2.1631 +0.0002 +0.01% 14:09:08
ISK/NPR 0.9726 0.9638 0.9607 -0.0008 -0.09% 14:09:08
CNY/ISK 19.17 19.16 19.09 0.00 0% 14:09:03
HKD/ISK 17.78 17.78 17.70 -0.01 -0.04% 14:09:05
SGD/ISK 102.80 102.82 102.46 -0.12 -0.11% 14:09:14
TWD/ISK 4.3077 4.3093 4.2899 +0.0062 +0.14% 14:09:16
ISK/XAF 4.3662 4.3791 4.3637 -0.0051 -0.12% 14:09:08
ISK/KES 0.9655 0.9606 0.9420 +0.0055 +0.58% 14:09:08
ISK/XOF 4.3662 4.3791 4.3524 -0.0051 -0.12% 14:09:08
ZAR/ISK 7.54 7.58 7.51 -0.11 -1.41% 14:09:18
ISK/JMD 1.1392 1.1299 1.1251 +0.0004 +0.04% 14:09:08
ISK/LBP 646.72 648.04 644.74 -0.30 -0.05% 14:09:08
ISK/ILS 0.02655 0.02657 0.02643 -0.00003 -0.10% 14:09:21
ILS/ISK 37.78 37.84 37.63 +0.04 +0.10% 14:09:06
AED/ISK 37.79 37.79 37.62 -0.01 -0.04% 14:10:01
SAR/ISK 37.02 37.01 36.85 -0.00 -0.00% 14:09:13
USD/ISK 138.790 138.830 138.190 -0.200 -0.14% 14:09:30
CAD/ISK 101.48 101.48 100.96 -0.11 -0.11% 14:09:02
MXN/ISK 8.3206 8.3325 8.2922 -0.0193 -0.23% 14:09:08
AUD/ISK 91.95 91.95 91.64 +0.15 +0.16% 14:09:42
NZD/ISK 84.89 84.87 84.55 -0.06 -0.07% 14:09:10

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.065 61.615 61.545 +0.070 +0.11% 14:09:34
USD/MKD 57.147 56.924 56.721 -0.142 -0.25% 14:09:36

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1023 5.1019 5.0989 -0.0075 -0.15% 13:44:53
EUR/MDL 19.4740 19.1740 19.1500 +0.0240 +0.13% 14:09:32
USD/MDL 17.9568 17.6900 17.6798 +0.0004 +0.00% 14:09:36

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.7786 14.7850 14.6066 +0.1319 +0.90% 14:09:31
JPY/NOK 0.06787 0.06843 0.06763 -0.00060 -0.88% 14:09:40
NOK/INR 7.8348 7.8538 7.7683 +0.0577 +0.74% 14:09:40
INR/NOK 0.1277 0.1287 0.1273 -0.0005 -0.40% 14:09:07
NOK/CNY 0.6812 0.6831 0.6759 +0.0030 +0.44% 14:09:09
CNY/NOK 1.4684 1.4794 1.4640 -0.0065 -0.44% 14:09:03
NOK/IDR 1,510.44 1,512.87 1,496.90 +7.25 +0.48% 14:09:09
NOK/KRW 128.37 128.44 127.22 +0.36 +0.28% 14:09:09
NOK/LKR 28.53 28.32 28.02 +0.12 +0.41% 14:09:09
NOK/MYR 0.4427 0.4439 0.4382 +0.0030 +0.69% 14:09:09
NOK/HKD 0.7345 0.7367 0.7285 +0.0034 +0.46% 14:09:09
HKD/NOK 1.3617 1.3728 1.3573 -0.0063 -0.46% 14:09:05
NOK/NPR 12.67 12.56 12.44 +0.04 +0.34% 14:09:09
NOK/PHP 5.4749 5.4887 5.4189 +0.0328 +0.60% 14:09:09
PHP/NOK 0.1828 0.1845 0.1822 -0.0010 -0.56% 14:09:11
NOK/PKR 26.32 26.26 26.00 +0.09 +0.36% 14:09:09
NOK/SGD 0.1271 0.1272 0.1260 +0.0007 +0.54% 14:09:10
SGD/NOK 7.8789 7.9363 7.8590 -0.0429 -0.54% 14:08:12
NOK/THB 3.4418 3.4460 3.4063 +0.0310 +0.91% 14:09:10
THB/NOK 0.2907 0.2936 0.2902 -0.0026 -0.90% 14:09:15
NOK/TWD 3.0328 3.0365 3.0056 +0.0085 +0.28% 14:09:10
TWD/NOK 0.3302 0.3327 0.3293 -0.0009 -0.26% 14:08:14
NOK/DKK 0.6478 0.6487 0.6429 +0.0041 +0.64% 14:09:32
DKK/NOK 1.5444 1.5547 1.5412 -0.0101 -0.65% 14:09:23
NOK/SEK 1.0078 1.0078 1.0011 +0.0036 +0.36% 14:09:38
SEK/NOK 0.9941 0.9989 0.9922 -0.0041 -0.41% 14:09:42
NOK/CHF 0.0860 0.0862 0.0854 +0.0005 +0.58% 14:09:38
CHF/NOK 11.6305 11.7152 11.6084 -0.0675 -0.58% 14:09:38
NOK/CZK 2.1522 2.1493 2.1309 +0.0103 +0.48% 14:09:09
NOK/EUR 0.0868 0.0869 0.0862 +0.0004 +0.43% 14:09:09
EUR/NOK 11.5288 11.6021 11.5032 -0.0683 -0.59% 14:10:06
NOK/GBP 0.07396 0.07410 0.07334 +0.00045 +0.61% 14:09:09
GBP/NOK 13.5226 13.6330 13.5014 -0.0955 -0.70% 14:09:32
NOK/HUF 33.64 33.69 33.36 +0.13 +0.40% 14:09:09
NOK/ISK 13.06 13.05 12.94 +0.05 +0.41% 14:09:09
NOK/PLN 0.3701 0.3707 0.3678 +0.0013 +0.35% 14:09:10
PLN/NOK 2.7024 2.7187 2.6974 -0.0093 -0.34% 14:09:11
NOK/RON 0.4323 0.4325 0.4289 +0.0018 +0.42% 14:09:10
NOK/RUB 8.4661 8.5099 8.4054 +0.0142 +0.17% 14:09:10
RUB/NOK 0.1182 0.1190 0.1175 -0.0001 -0.12% 14:08:10
NOK/TRY 3.0297 3.0381 3.0029 +0.0151 +0.50% 14:09:10
TRY/NOK 0.3304 0.3330 0.3292 -0.0017 -0.51% 14:08:14
NOK/AED 0.3455 0.3466 0.3427 +0.0015 +0.43% 14:09:09
AED/NOK 2.8945 2.9179 2.8852 -0.0213 -0.73% 14:09:12
NOK/BHD 0.03570 0.03557 0.03517 +0.00015 +0.43% 14:09:09
NOK/ILS 0.3459 0.3465 0.3422 +0.0011 +0.33% 14:09:09
ILS/NOK 2.8934 2.9221 2.8857 -0.0095 -0.33% 14:09:07
NOK/JOD 0.06691 0.06689 0.06615 +0.00029 +0.43% 14:09:09
NOK/LBP 8,426.86 8,449.74 8,351.31 +31.70 +0.38% 14:09:09
NOK/OMR 0.03632 0.03631 0.03591 +0.00015 +0.42% 14:09:09
NOK/QAR 0.3426 0.3436 0.3398 +0.0015 +0.43% 14:09:10
NOK/SAR 0.3532 0.3539 0.3499 +0.0015 +0.43% 14:09:10
SAR/NOK 2.8372 2.8576 2.8259 -0.0123 -0.43% 14:08:11
NOK/ARS 83.7374 83.9997 83.0479 +0.4065 +0.49% 14:09:09
ARS/NOK 0.0120 0.0120 0.0119 -0.0001 -0.62% 14:08:30
NOK/BRL 0.4839 0.4858 0.4809 +0.0018 +0.37% 14:09:09
BRL/NOK 2.0668 2.0797 2.0586 -0.0118 -0.57% 14:08:34
NOK/CLP 85.56 85.96 84.81 +0.94 +1.11% 14:09:09
NOK/VES 3.44 3.44 3.41 +0.02 +0.47% 14:09:10
VES/NOK 0.2915 0.2936 0.2904 -0.0010 -0.35% 14:08:15
NOK/AUD 0.1419 0.1421 0.1409 +0.0011 +0.76% 14:09:09
AUD/NOK 7.0498 7.0975 7.0427 -0.0400 -0.56% 14:09:34
NOK/NZD 0.1539 0.1541 0.1526 +0.0008 +0.51% 14:09:09
NZD/NOK 6.5020 6.5517 6.4860 -0.0323 -0.49% 14:09:10
NOK/BBD 0.1943 0.1905 0.1886 +0.0007 +0.36% 14:09:09
NOK/JMD 14.84 14.73 14.57 +0.06 +0.44% 14:09:09
NOK/XCD 0.2556 0.2550 0.2522 +0.0011 +0.43% 14:09:10
NOK/CAD 0.1287 0.1290 0.1277 +0.0006 +0.50% 14:09:09
CAD/NOK 7.7722 7.8336 7.7551 -0.0478 -0.61% 14:09:38
NOK/MXN 1.5699 1.5712 1.5545 +0.0103 +0.66% 14:09:09
MXN/NOK 0.6373 0.6433 0.6364 -0.0042 -0.65% 14:09:09
NOK/USD 0.0941 0.0944 0.0933 +0.0004 +0.43% 14:09:10
USD/NOK 10.6431 10.7182 10.5975 -0.0755 -0.70% 14:09:59
NOK/EGP 4.4380 4.4488 4.3601 +0.0566 +1.29% 14:09:09
NOK/KES 12.58 12.53 12.19 +0.12 +1.00% 14:09:09
NOK/MAD 0.9651 0.9386 0.9249 +0.0078 +0.84% 14:09:09
NOK/NAD 1.7213 1.7257 1.7066 +0.0261 +1.54% 14:09:09
NOK/XAF 56.89 57.07 56.54 +0.17 +0.31% 14:09:10
NOK/XOF 56.89 57.07 56.36 +0.18 +0.31% 14:09:10
NOK/ZAR 1.7338 1.7340 1.7073 +0.0320 +1.88% 14:09:10
ZAR/NOK 0.5772 0.5869 0.5767 -0.0088 -1.50% 14:09:32
NOK/PAB 0.0962 0.0944 0.0934 +0.0003 +0.35% 14:09:09

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 39.9410 39.9470 39.6485 +0.1690 +0.42% 14:09:36
JPY/PLN 0.02506 0.02522 0.02504 -0.00010 -0.40% 14:09:40
PLN/CNY 1.8406 1.8447 1.8342 +0.0018 +0.10% 14:09:11
CNY/PLN 0.5435 0.5452 0.5421 -0.0005 -0.10% 14:09:03
PLN/HKD 1.9846 1.9896 1.9767 +0.0023 +0.12% 14:09:11
HKD/PLN 0.5038 0.5058 0.5026 -0.0015 -0.30% 14:09:30
PLN/IDR 4,081.28 4,086.98 4,068.67 +5.58 +0.14% 14:09:11
PLN/INR 21.17 21.21 21.08 +0.02 +0.10% 14:09:11
PLN/KRW 346.85 346.96 345.26 -0.23 -0.07% 14:09:11
PLN/LKR 77.10 76.47 76.03 +0.07 +0.09% 14:09:11
PLN/MYR 1.1963 1.1988 1.1903 +0.0041 +0.34% 14:09:11
PLN/NPR 34.24 33.93 33.77 -0.00 -0.01% 14:09:11
PLN/PHP 14.79 14.82 14.72 +0.04 +0.24% 14:09:11
PLN/PKR 71.11 70.92 70.55 +0.01 +0.02% 14:09:12
PLN/SGD 0.3433 0.3437 0.3419 +0.0007 +0.19% 14:09:12
SGD/PLN 2.9136 2.9246 2.9095 -0.0068 -0.23% 14:09:34
PLN/THB 9.30 9.31 9.25 +0.05 +0.57% 14:09:12
PLN/TWD 8.19 8.20 8.16 -0.01 -0.06% 14:09:12
TWD/PLN 0.1221 0.1226 0.1219 +0.0001 +0.10% 14:09:16
PLN/CZK 5.8053 5.8053 5.7857 +0.0079 +0.14% 14:09:38
CZK/PLN 0.1724 0.1729 0.1723 -0.0002 -0.12% 14:09:22
PLN/HUF 90.861 90.940 90.619 +0.124 +0.14% 14:09:38
PLN/DKK 1.7507 1.7514 1.7462 +0.0020 +0.11% 14:09:40
DKK/PLN 0.5716 0.5731 0.5703 -0.0004 -0.08% 14:09:12
PLN/CHF 0.2324 0.2332 0.2317 +0.0004 +0.18% 14:09:11
CHF/PLN 4.3050 4.3190 4.2960 -0.0022 -0.05% 14:09:42
PLN/EUR 0.2346 0.2349 0.2340 +0.0002 +0.08% 14:09:11
EUR/PLN 4.2662 4.2760 4.2565 -0.0021 -0.05% 14:09:58
PLN/GBP 0.1998 0.2002 0.1990 +0.0005 +0.27% 14:09:11
GBP/PLN 5.0070 5.0265 4.9921 -0.0081 -0.16% 14:09:58
PLN/ISK 35.28 35.26 35.12 +0.03 +0.08% 14:09:11
PLN/NOK 2.7024 2.7187 2.6974 -0.0093 -0.34% 14:09:11
NOK/PLN 0.3701 0.3707 0.3678 +0.0013 +0.35% 14:09:10
PLN/RON 1.1681 1.1681 1.1643 +0.0009 +0.07% 14:09:12
PLN/RUB 22.88 22.97 22.84 -0.04 -0.18% 14:09:12
RUB/PLN 0.04372 0.04377 0.04353 +0.00008 +0.18% 14:09:12
PLN/SEK 2.7238 2.7247 2.7146 -0.0009 -0.03% 14:09:12
SEK/PLN 0.3677 0.3684 0.3666 +0.0004 +0.11% 14:09:12
PLN/TRY 8.1863 8.2041 8.1518 +0.0128 +0.16% 14:09:12
TRY/PLN 0.1222 0.1227 0.1219 -0.0002 -0.16% 14:09:16
PLN/UAH 10.1541 10.1791 10.0844 +0.0439 +0.43% 14:09:29
UAH/PLN 0.0992 0.0992 0.0982 -0.0004 -0.39% 14:09:29
PLN/BGN 4.5886 4.5953 4.5743 +0.0084 +0.18% 14:09:39
PLN/AED 0.9336 0.9359 0.9300 +0.0008 +0.09% 14:09:11
AED/PLN 1.0715 1.0753 1.0683 -0.0022 -0.20% 14:09:11
PLN/BHD 0.0965 0.0961 0.0955 0.0001 0% 14:09:11
PLN/ILS 0.9346 0.9358 0.9289 +0.0002 +0.02% 14:09:11
ILS/PLN 1.0708 1.0765 1.0686 -0.0002 -0.02% 14:09:07
PLN/JOD 0.1808 0.1806 0.1795 +0.0002 +0.09% 14:09:11
PLN/LBP 22,769.72 22,819.51 22,660.90 +7.32 +0.03% 14:09:11
PLN/OMR 0.0981 0.0981 0.0974 0.0001 0% 14:09:11
PLN/QAR 0.9258 0.9278 0.9219 +0.0007 +0.08% 14:09:12
PLN/SAR 0.9543 0.9557 0.9496 +0.0008 +0.08% 14:09:12
SAR/PLN 1.0493 1.0531 1.0464 -0.0009 -0.08% 14:09:13
PLN/ARS 226.2619 226.8552 225.3427 +0.3205 +0.14% 14:09:11
ARS/PLN 0.0044 0.0044 0.0044 -0.0000 -0.27% 14:09:02
PLN/BRL 1.3074 1.3118 1.3048 +0.0003 +0.02% 14:09:11
BRL/PLN 0.7652 0.7664 0.7623 -0.0006 -0.08% 14:09:03
PLN/CLP 231.17 232.02 230.12 +1.75 +0.76% 14:09:11
PLN/VES 9.29 9.30 9.24 0.00 0% 14:09:12
VES/PLN 0.1078 0.1082 0.1075 -0.0000 -0.00% 14:09:17
PLN/AUD 0.3834 0.3838 0.3823 +0.0017 +0.45% 14:09:11
AUD/PLN 2.6094 2.6161 2.6025 -0.0014 -0.06% 14:09:44
PLN/NZD 0.4159 0.4164 0.4144 +0.0008 +0.20% 14:09:11
NZD/PLN 2.4064 2.4137 2.3991 +0.0016 +0.07% 14:09:44
PLN/BBD 0.5249 0.5145 0.5118 +0.0002 +0.04% 14:09:11
PLN/JMD 40.11 39.79 39.54 +0.05 +0.12% 14:09:11
PLN/XCD 0.6905 0.6887 0.6843 +0.0006 +0.09% 14:09:12
PLN/CAD 0.3477 0.3488 0.3464 +0.0006 +0.19% 14:09:11
CAD/PLN 2.8768 2.8874 2.8683 -0.0032 -0.11% 14:09:44
PLN/MXN 4.2419 4.2475 4.2215 +0.0132 +0.31% 14:09:11
MXN/PLN 0.2359 0.2369 0.2354 -0.0007 -0.31% 14:09:09
PLN/USD 0.2542 0.2548 0.2532 +0.0002 +0.09% 14:09:12
USD/PLN 3.9367 3.9499 3.9238 -0.0090 -0.23% 14:10:00
PLN/EGP 11.9916 12.0225 11.8460 +0.1119 +0.94% 14:09:11
PLN/KES 33.99 33.83 33.15 +0.22 +0.66% 14:09:11
PLN/MAD 2.6078 2.5347 2.5098 +0.0124 +0.49% 14:09:11
PLN/NAD 4.6510 4.6606 4.6308 +0.0548 +1.19% 14:09:11
PLN/XAF 153.73 154.18 153.42 -0.06 -0.04% 14:09:12
PLN/XOF 153.73 154.18 153.09 -0.06 -0.04% 14:09:12
PLN/ZAR 4.6847 4.6876 4.6403 +0.0706 +1.53% 14:09:12
ZAR/PLN 0.2136 0.2155 0.2133 -0.0033 -1.51% 14:09:18
PLN/PAB 0.2600 0.2548 0.2535 0.0000 0% 14:09:11

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.6042 19.6817 19.5918 -0.0492 -0.25% 14:09:12
RON/HUF 77.9219 77.9640 77.6255 +0.1070 +0.14% 14:09:37
EUR/RON 4.9760 4.9820 4.9750 -0.0001 -0.00% 14:09:25
GBP/RON 5.8408 5.8535 5.8348 -0.0063 -0.11% 14:09:42
CHF/RON 5.0270 5.0308 5.0068 -0.0056 -0.11% 14:09:04
DKK/RON 0.6674 0.6680 0.6662 -0.0002 -0.03% 14:09:04
NOK/RON 0.4323 0.4325 0.4289 +0.0018 +0.42% 14:09:10
PLN/RON 1.1681 1.1681 1.1643 +0.0009 +0.07% 14:09:12
SEK/RON 0.4293 0.4295 0.4280 +0.0005 +0.11% 14:09:14
TRY/RON 0.1427 0.1430 0.1423 -0.0001 -0.06% 14:09:16
RON/ILS 0.8010 0.8016 0.7973 -0.0007 -0.09% 14:09:21
ILS/RON 1.2507 1.2543 1.2475 +0.0011 +0.09% 14:09:07
AED/RON 1.2511 1.2528 1.2472 -0.0004 -0.04% 14:10:01
SAR/RON 1.2255 1.2270 1.2215 -0.0001 -0.01% 14:09:13
USD/RON 4.5952 4.6018 4.5811 -0.0079 -0.17% 14:09:38
CAD/RON 3.3598 3.3639 3.3466 -0.0039 -0.12% 14:09:03
MXN/RON 0.2755 0.2762 0.2749 -0.0007 -0.24% 14:09:09
ARS/RON 0.0052 0.0052 0.0051 -0.0000 -0.16% 14:09:02
BRL/RON 0.8932 0.8943 0.8889 +0.0003 +0.03% 14:09:03
VES/RON 0.1259 0.1261 0.1255 0.0000 0% 14:09:17
AUD/RON 3.0453 3.0480 3.0373 +0.0031 +0.10% 14:09:39
NZD/RON 2.8106 2.8131 2.8018 -0.0022 -0.08% 14:09:10
CNY/RON 0.6347 0.6352 0.6328 -0.0001 -0.02% 14:09:03
HKD/RON 0.5886 0.5894 0.5867 -0.0003 -0.04% 14:09:05
SGD/RON 3.4033 3.4083 3.3967 -0.0041 -0.12% 14:09:14
TWD/RON 0.1426 0.1428 0.1422 +0.0002 +0.14% 14:09:17
INR/RON 0.0552 0.0553 0.0550 -0.0000 -0.07% 14:09:39
ZAR/RON 0.2495 0.2513 0.2490 -0.0036 -1.41% 14:08:16

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04081 0.04082 0.04066 +0.00010 +0.26% 14:09:12
AED/RUB 24.6820 24.9996 24.1843 +0.1260 +0.51% 14:02:24
RUB/ILS 0.04086 0.04085 0.04059 +0.00006 +0.16% 14:09:12
ILS/RUB 24.4923 24.6341 24.4820 -0.0393 -0.16% 14:09:07
RUB/LBP 995.37 997.09 990.70 +2.08 +0.21% 14:09:12
RUB/QAR 0.04047 0.04046 0.04030 +0.00011 +0.26% 14:09:12
RUB/SAR 0.04172 0.04168 0.04151 +0.00010 +0.25% 14:09:12
SAR/RUB 23.9996 24.0879 23.9951 -0.0627 -0.26% 14:09:13
RUB/ARS 9.8909 9.8926 9.8513 +0.0315 +0.32% 14:09:12
ARS/RUB 0.1023 0.1032 0.0998 +0.0006 +0.54% 14:02:24
RUB/CLP 10.11 10.12 10.05 +0.09 +0.86% 14:09:12
RUB/VES 0.4060 0.4056 0.4040 +0.0008 +0.20% 14:09:12
VES/RUB 2.47 2.48 2.47 -0.00 -0.02% 14:09:17
RUB/BRL 0.05715 0.05723 0.05688 +0.00011 +0.20% 14:09:20
BRL/RUB 17.62 17.86 17.46 +0.11 +0.62% 14:09:05
RUB/CNY 0.0805 0.0805 0.0802 +0.0002 +0.26% 14:09:12
CNY/RUB 12.4300 12.4710 12.4293 -0.0339 -0.27% 14:09:03
RUB/HKD 0.0868 0.0868 0.0864 +0.0002 +0.26% 14:09:12
HKD/RUB 116.0957 117.5955 113.7657 +0.5762 +0.50% 14:09:34
RUB/IDR 178.41 178.53 177.63 +0.56 +0.31% 14:09:12
RUB/INR 0.9253 0.9254 0.9216 +0.0026 +0.28% 14:09:12
INR/RUB 1.0807 1.0851 1.0806 -0.0031 -0.28% 14:09:07
RUB/JPY 1.7452 1.7451 1.7336 +0.0117 +0.67% 14:09:12
JPY/RUB 0.5731 0.5768 0.5730 -0.0039 -0.67% 14:09:08
RUB/KRW 15.16 15.18 15.08 +0.02 +0.10% 14:09:12
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 22/05
RUB/LKR 3.3702 3.3350 3.3237 +0.0089 +0.27% 14:09:12
RUB/MYR 0.05230 0.05239 0.05209 +0.00027 +0.52% 14:09:12
RUB/NPR 1.4969 1.4808 1.4755 +0.0025 +0.17% 14:09:12
RUB/PHP 0.6467 0.6476 0.6432 +0.0028 +0.44% 14:09:12
PHP/RUB 1.5470 1.5546 1.5442 -0.0068 -0.43% 14:09:11
RUB/PKR 3.1085 3.0943 3.0837 +0.0060 +0.20% 14:09:12
PKR/RUB 0.3234 0.3243 0.3232 -0.0006 -0.19% 14:09:11
RUB/THB 0.4065 0.4065 0.4041 +0.0030 +0.74% 14:09:12
THB/RUB 2.4611 2.4744 2.4603 -0.0182 -0.73% 14:09:15
RUB/TWD 0.3582 0.3588 0.3565 +0.0004 +0.11% 14:09:12
TWD/RUB 2.7928 2.8051 2.7868 -0.0031 -0.11% 14:09:17
RUB/KZT 4.9187 4.9183 4.8979 +0.0191 +0.39% 14:09:19
KZT/RUB 0.2034 0.2042 0.2033 -0.0008 -0.40% 14:09:20
RUB/VND 282.98 283.03 281.75 +0.79 +0.28% 14:09:20
VND/RUB 35.5940 36.0529 34.8769 +0.1735 +0.49% 14:02:24
RUB/AZN 0.01885 0.01885 0.01885 +0.00003 +0.14% 14:04:20
AZN/RUB 53.0647 53.0588 53.0588 -0.0765 -0.14% 14:04:20
RUB/KGS 0.9714 0.9912 0.9588 -0.0047 -0.49% 14:02:24
KGS/RUB 1.0252 1.0251 1.0248 -0.0012 -0.11% 12:53:36
SGD/RUB 66.65 66.91 66.64 -0.25 -0.37% 14:09:14
TJS/RUB 8.3758 8.3749 8.3541 +0.0040 +0.05% 13:44:53
UZS/RUB 0.007089 0.007090 0.007080 -0.000015 -0.22% 13:44:53
RUB/CZK 0.2542 0.2537 0.2524 +0.0008 +0.30% 14:09:12
CZK/RUB 3.9528 3.9618 3.9417 -0.0123 -0.31% 14:09:56
RUB/DKK 0.0765 0.0766 0.0762 +0.0002 +0.26% 14:09:12
DKK/RUB 13.0695 13.1223 13.0612 -0.0362 -0.28% 14:09:04
RUB/EUR 0.01025 0.01026 0.01021 +0.00003 +0.27% 14:09:12
EUR/RUB 98.256 99.511 97.615 +0.635 +0.65% 14:09:44
RUB/GBP 0.00874 0.00874 0.00870 +0.00003 +0.37% 14:09:12
GBP/RUB 114.718 114.972 114.706 -0.087 -0.08% 14:09:42
RUB/HUF 3.9737 3.9718 3.9519 +0.0092 +0.23% 14:09:12
HUF/RUB 0.2519 0.2530 0.2518 -0.0006 -0.23% 14:09:06
RUB/ISK 1.5424 1.5401 1.5328 +0.0039 +0.26% 14:09:12
ISK/RUB 0.6497 0.6524 0.6493 -0.0017 -0.26% 14:09:08
RUB/NOK 0.1182 0.1190 0.1175 -0.0001 -0.12% 14:08:10
NOK/RUB 8.4661 8.5099 8.4054 +0.0142 +0.17% 14:09:10
RUB/PLN 0.04372 0.04377 0.04353 +0.00008 +0.18% 14:09:12
PLN/RUB 22.88 22.97 22.84 -0.04 -0.18% 14:09:12
RUB/SEK 0.1191 0.1192 0.1183 +0.0002 +0.14% 14:09:12
SEK/RUB 8.4064 8.4522 8.3876 -0.0121 -0.14% 14:09:14
RUB/TRY 0.35786 0.35785 0.35594 +0.00119 +0.33% 14:09:12
TRY/RUB 2.7949 2.8095 2.7945 -0.0094 -0.34% 14:09:16
RUB/CHF 0.01016 0.01016 0.01012 +0.00003 +0.33% 14:09:19
CHF/RUB 98.44 98.85 98.39 -0.36 -0.36% 14:09:04
RUB/BYN 0.03618 0.03633 0.03567 -0.00011 -0.30% 14:09:20
BYN/RUB 27.7170 28.0343 27.5229 +0.0849 +0.31% 14:09:55
RUB/UAH 0.4469 0.4439 0.4409 +0.0027 +0.62% 14:09:20
UAH/RUB 2.2531 2.2681 2.2527 -0.0138 -0.61% 14:09:20
RUB/AMD 4.3172 4.3125 4.2973 +0.0026 +0.06% 14:09:20
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 22/05
RUB/BGN 1.9915 2.0289 1.9662 -0.0121 -0.60% 14:09:40
BGN/RUB 49.9283 50.1104 49.9182 -0.0904 -0.18% 14:09:58
RON/RUB 19.6042 19.6817 19.5918 -0.0492 -0.25% 14:09:12
GEL/RUB 33.2128 33.4425 32.9278 +0.2168 +0.66% 14:09:20
MDL/RUB 5.1023 5.1019 5.0989 -0.0075 -0.15% 13:44:53
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 22/05
RUB/EGP 0.5242 0.5244 0.5172 +0.0058 +1.12% 14:09:12
RUB/KES 1.4860 1.4752 1.4476 +0.0122 +0.84% 14:09:12
RUB/MAD 0.1140 0.1105 0.1097 +0.0007 +0.64% 14:09:12
RUB/NAD 0.2033 0.2032 0.2025 +0.0028 +1.38% 14:09:12
RUB/XAF 6.72 6.73 6.70 0.01 0% 14:09:12
RUB/XOF 6.72 6.73 6.70 0.01 0% 14:09:12
RUB/ZAR 0.2048 0.2048 0.2028 +0.0034 +1.71% 14:09:12
ZAR/RUB 4.8853 4.9307 4.8839 -0.0836 -1.68% 14:09:18
RUB/JMD 1.7533 1.7352 1.7288 +0.0051 +0.29% 14:09:12
RUB/MXN 0.1854 0.1854 0.1843 +0.0008 +0.46% 14:09:12
MXN/RUB 5.3945 5.4265 5.3941 -0.0264 -0.49% 14:09:09
RUB/USD 0.01111 0.01111 0.01107 +0.00003 +0.25% 14:09:12
USD/RUB 90.0026 90.3446 89.9860 -0.0549 -0.06% 14:09:57
RUB/CAD 0.01521 0.01521 0.01514 +0.00006 +0.40% 14:08:17
CAD/RUB 65.79 66.05 65.75 -0.24 -0.37% 14:09:03
RUB/AUD 0.01676 0.01679 0.01668 +0.00010 +0.62% 14:09:19
AUD/RUB 60.11 60.85 59.63 +0.41 +0.69% 14:09:40
NZD/RUB 55.04 55.33 54.93 -0.18 -0.33% 14:09:10
TMT/RUB 25.7743 25.7714 25.7714 +0.0364 +0.14% 14:04:47

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.265 117.160 117.137 -0.002 -0.00% 14:09:25
USD/RSD 108.575 108.331 107.859 -0.176 -0.16% 14:09:38

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3677 0.3684 0.3666 +0.0004 +0.11% 14:09:12
PLN/SEK 2.7238 2.7247 2.7146 -0.0009 -0.03% 14:09:12
SEK/CHF 8.5431 8.5552 8.5180 +0.0130 +0.15% 14:09:42
CHF/SEK 11.7097 11.7399 11.6884 -0.0181 -0.15% 14:09:42
SEK/CZK 2.1321 2.1355 2.1255 +0.0042 +0.20% 14:09:23
CZK/SEK 0.4691 0.4705 0.4683 -0.0010 -0.21% 14:09:40
SEK/DKK 0.6434 0.6442 0.6417 +0.0011 +0.17% 14:09:42
DKK/SEK 1.5549 1.5587 1.5524 -0.0030 -0.19% 14:09:32
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 22/05
SEK/NOK 0.9941 0.9989 0.9922 -0.0041 -0.41% 14:09:42
NOK/SEK 1.0078 1.0078 1.0011 +0.0036 +0.36% 14:09:38
SEK/EUR 0.0862 0.0863 0.0860 0.0001 0% 14:09:13
EUR/SEK 11.6036 11.6286 11.5837 -0.0165 -0.14% 14:09:44
SEK/GBP 0.07344 0.07358 0.07321 +0.00022 +0.30% 14:09:13
GBP/SEK 13.6300 13.6722 13.5902 -0.0353 -0.26% 14:09:44
SEK/HUF 33.40 33.44 33.28 +0.03 +0.08% 14:09:13
SEK/RON 0.4293 0.4295 0.4280 +0.0005 +0.11% 14:09:14
SEK/RUB 8.4064 8.4522 8.3876 -0.0121 -0.14% 14:09:14
RUB/SEK 0.1191 0.1192 0.1183 +0.0002 +0.14% 14:09:12
SEK/TRY 3.0083 3.0170 2.9962 +0.0057 +0.19% 14:09:14
TRY/SEK 0.3328 0.3338 0.3315 -0.0007 -0.20% 14:09:16
SEK/JPY 14.6786 14.6806 14.5877 +0.0714 +0.49% 14:09:41
JPY/SEK 0.06833 0.06855 0.06813 -0.00030 -0.44% 14:09:40
SEK/INR 7.7813 7.7959 7.7528 +0.0258 +0.33% 14:09:23
INR/SEK 0.1287 0.1289 0.1283 -0.0001 -0.08% 14:09:07
SEK/CNY 0.6764 0.6780 0.6744 +0.0009 +0.14% 14:09:13
CNY/SEK 1.4800 1.4828 1.4749 -0.0019 -0.13% 14:09:03
SEK/HKD 0.7293 0.7313 0.7268 +0.0011 +0.16% 14:09:13
HKD/SEK 1.3725 1.3758 1.3674 -0.0021 -0.15% 14:09:05
SEK/IDR 1,499.79 1,503.83 1,493.92 +2.54 +0.17% 14:09:13
SEK/KRW 127.46 127.63 126.99 -0.04 -0.03% 14:09:13
SEK/LKR 28.33 28.11 27.95 +0.03 +0.12% 14:09:13
SEK/MYR 0.4396 0.4406 0.4370 +0.0017 +0.38% 14:09:14
SEK/NPR 12.58 12.48 12.41 0.00 0% 14:09:14
SEK/PHP 5.4363 5.4512 5.4048 +0.0157 +0.29% 14:09:14
PHP/SEK 0.1842 0.1850 0.1834 -0.0005 -0.29% 14:09:11
SEK/PKR 26.13 26.09 25.94 +0.01 +0.05% 14:09:14
SEK/SGD 0.1262 0.1264 0.1257 +0.0003 +0.24% 14:09:14
SGD/SEK 7.9356 7.9525 7.9136 -0.0180 -0.23% 14:09:14
SEK/THB 3.4175 3.4212 3.3986 +0.0202 +0.59% 14:09:14
THB/SEK 0.2930 0.2942 0.2923 -0.0017 -0.59% 14:09:15
SEK/TWD 3.0114 3.0148 2.9997 -0.0009 -0.03% 14:09:14
TWD/SEK 0.3325 0.3334 0.3317 +0.0001 +0.03% 14:09:17
SEK/VND 2,379.44 2,385.70 2,370.67 +7.85 +0.33% 14:09:39
SEK/AED 0.3431 0.3440 0.3421 +0.0004 +0.13% 14:09:13
AED/SEK 2.9180 2.9232 2.9069 -0.0033 -0.11% 14:10:01
SEK/BHD 0.03545 0.03530 0.03509 +0.00004 +0.13% 14:09:13
SEK/ILS 0.3435 0.3441 0.3416 0.0001 0% 14:09:13
ILS/SEK 2.9163 2.9276 2.9065 -0.0005 -0.02% 14:09:07
SEK/JOD 0.06644 0.06640 0.06602 +0.00008 +0.13% 14:09:13
SEK/LBP 8,367.40 8,387.46 8,336.37 +5.46 +0.07% 14:09:13
SEK/OMR 0.03607 0.03604 0.03584 +0.00004 +0.11% 14:09:14
SEK/QAR 0.3402 0.3410 0.3391 +0.0004 +0.12% 14:09:14
SEK/SAR 0.3507 0.3513 0.3493 +0.0004 +0.12% 14:09:14
SAR/SEK 2.8576 2.8630 2.8469 -0.0033 -0.12% 14:09:13
SEK/ARS 83.1699 83.3817 82.8886 +0.1685 +0.20% 14:08:11
ARS/SEK 0.0121 0.0121 0.0120 0.0001 0.00% 14:08:34
SEK/BRL 0.4804 0.4828 0.4797 +0.0003 +0.05% 14:09:13
BRL/SEK 2.0818 2.0856 2.0712 -0.0026 -0.12% 14:09:39
SEK/CLP 84.95 85.33 84.65 +0.67 +0.79% 14:09:13
SEK/VES 3.41 3.42 3.40 0.00 0% 14:09:14
VES/SEK 0.2936 0.2942 0.2925 -0.0002 -0.06% 14:09:17
SEK/AUD 0.1409 0.1411 0.1406 +0.0007 +0.48% 14:09:13
AUD/SEK 7.0977 7.1141 7.0860 -0.0106 -0.15% 14:09:42
SEK/NZD 0.1528 0.1530 0.1523 +0.0004 +0.23% 14:09:14
NZD/SEK 6.5459 6.5662 6.5392 -0.0016 -0.02% 14:09:40
SEK/BBD 0.1929 0.1892 0.1882 +0.0001 +0.07% 14:09:13
SEK/JMD 14.74 14.62 14.54 +0.02 +0.16% 14:09:13
SEK/XCD 0.2537 0.2531 0.2517 +0.0003 +0.13% 14:09:14
SEK/CAD 0.1278 0.1281 0.1274 +0.0003 +0.27% 14:08:11
CAD/SEK 7.8262 7.8489 7.8125 -0.0152 -0.19% 14:09:43
SEK/MXN 1.5588 1.5600 1.5508 +0.0053 +0.34% 14:09:14
MXN/SEK 0.6423 0.6448 0.6410 -0.0022 -0.34% 14:09:09
SEK/USD 0.0935 0.0937 0.0931 0.0001 0% 14:09:14
USD/SEK 10.7179 10.7431 10.6762 -0.0223 -0.21% 14:10:00
SEK/EGP 4.4067 4.4215 4.3513 +0.0426 +0.98% 14:09:13
SEK/KES 12.49 12.43 12.17 +0.09 +0.69% 14:09:13
SEK/MAD 0.9583 0.9316 0.9233 +0.0049 +0.53% 14:09:13
SEK/NAD 1.7092 1.7130 1.7035 +0.0207 +1.23% 14:09:14
SEK/XAF 56.49 56.72 56.40 0.00 0% 14:09:14
SEK/XOF 56.49 56.72 56.21 0.00 0% 14:09:14
SEK/ZAR 1.7215 1.7229 1.7037 +0.0265 +1.56% 14:09:14
ZAR/SEK 0.5817 0.5870 0.5804 -0.0091 -1.54% 14:09:18
SEK/PAB 0.0956 0.0937 0.0932 0.0001 0% 14:09:14

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 171.83 171.83 170.83 +0.57 +0.33% 14:10:06
JPY/CHF 0.5820 0.5854 0.5820 -0.0017 -0.29% 14:09:38
CHF/SGD 1.4773 1.4777 1.4743 +0.0021 +0.14% 14:09:34
SGD/CHF 0.6770 0.6785 0.6767 -0.0010 -0.15% 14:09:25
CHF/HKD 8.5433 8.5551 8.5208 +0.0161 +0.19% 14:09:34
HKD/CHF 0.1171 0.1173 0.1169 0.0000 0% 14:09:05
CHF/CNY 7.7772 7.7905 7.7460 +0.0192 +0.25% 14:09:36
CNY/CHF 0.1263 0.1264 0.1261 0.0001 0% 14:09:03
CHF/IDR 17,568.76 17,590.93 17,510.43 +34.19 +0.20% 14:09:38
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 14:09:41
CHF/INR 91.186 91.203 90.927 +0.178 +0.20% 14:09:38
CHF/KRW 1,492.68 1,494.20 1,488.91 +0.02 +0.00% 14:09:38
KRW/CHF 0.000670 0.000672 0.000669 +0.000002 +0.25% 14:09:19
CHF/MYR 5.1524 5.1573 5.0726 +0.0771 +1.52% 14:09:38
CHF/THB 40.039 40.013 39.783 +0.164 +0.41% 14:09:38
CHF/TWD 35.269 35.314 35.182 +0.013 +0.04% 14:09:38
TWD/CHF 0.02838 0.02843 0.02832 +0.00007 +0.26% 14:09:16
CHF/LKR 331.70 328.82 327.88 -0.39 -0.12% 14:10:03
CHF/NPR 147.33 146.01 145.50 -0.31 -0.21% 14:10:03
CHF/PHP 63.64 63.76 63.40 +0.03 +0.04% 14:10:03
CHF/PKR 305.94 305.10 304.10 -0.58 -0.19% 14:10:03
CHF/PLN 4.3050 4.3190 4.2960 -0.0022 -0.05% 14:09:42
PLN/CHF 0.2324 0.2332 0.2317 +0.0004 +0.18% 14:09:11
CHF/HUF 390.920 392.025 389.933 +0.195 +0.05% 14:09:38
CHF/NOK 11.6305 11.7152 11.6084 -0.0675 -0.58% 14:09:38
NOK/CHF 0.0860 0.0862 0.0854 +0.0005 +0.58% 14:09:38
CHF/TRY 35.2361 35.3799 35.1526 +0.0783 +0.22% 14:09:40
TRY/CHF 0.0284 0.0285 0.0283 -0.0001 -0.35% 14:09:36
CHF/DKK 7.5318 7.5443 7.5251 +0.0021 +0.03% 14:09:42
DKK/CHF 13.2786 13.2880 13.2568 -0.0055 -0.04% 14:09:40
CHF/SEK 11.7097 11.7399 11.6884 -0.0181 -0.15% 14:09:42
SEK/CHF 8.5431 8.5552 8.5180 +0.0130 +0.15% 14:09:42
CHF/CZK 24.9762 25.0002 24.9326 +0.0115 +0.05% 14:09:43
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 22/05
CHF/EUR 1.0093 1.0109 1.0084 +0.0003 +0.03% 14:09:38
EUR/CHF 0.9909 0.9918 0.9892 -0.0001 -0.01% 14:09:45
CHF/GBP 0.8600 0.8607 0.8586 +0.0012 +0.14% 14:09:38
GBP/CHF 1.1631 1.1648 1.1617 -0.0016 -0.14% 14:10:00
CHF/ISK 151.84 151.78 151.05 -0.16 -0.11% 14:09:04
ISK/CHF 0.00662 0.00661 0.00659 0.00000 0.00% 14:09:38
CHF/RON 5.0270 5.0308 5.0068 -0.0056 -0.11% 14:09:04
CHF/RUB 98.44 98.85 98.39 -0.36 -0.36% 14:09:04
RUB/CHF 0.01016 0.01016 0.01012 +0.00003 +0.33% 14:09:19
CHF/BYN 3.5872 3.5851 3.5773 -0.0011 -0.03% 14:09:20
CHF/UAH 43.9951 43.7691 43.4938 +0.1082 +0.25% 14:09:20
CHF/ZAR 20.1536 20.1660 19.9335 +0.1817 +0.91% 14:09:40
ZAR/CHF 0.04964 0.05005 0.04959 -0.00067 -1.34% 14:09:17
CHF/EGP 51.5895 51.7400 51.0299 +0.3719 +0.73% 14:10:03
CHF/KES 146.25 145.45 142.73 +0.65 +0.45% 14:10:03
CHF/MAD 11.2199 10.8985 10.8288 +0.0308 +0.28% 14:10:03
CHF/NAD 20.0153 20.0394 19.9803 +0.1993 +1.01% 14:09:04
CHF/XAF 661.55 663.43 660.90 -1.47 -0.22% 14:09:04
CHF/AED 4.0213 4.0226 4.0124 +0.0042 +0.10% 14:09:36
AED/CHF 0.2490 0.2493 0.2485 -0.0003 -0.13% 14:09:11
CHF/ILS 4.0209 4.0253 4.0063 +0.0054 +0.13% 14:09:38
ILS/CHF 0.2489 0.2496 0.2484 +0.0005 +0.22% 14:09:06
CHF/BHD 0.4151 0.4130 0.4117 -0.0005 -0.12% 14:10:03
CHF/JOD 0.7779 0.7767 0.7744 -0.0009 -0.12% 14:10:03
CHF/LBP 97,965.84 98,132.06 97,774.31 -171.10 -0.17% 14:10:03
CHF/OMR 0.4223 0.4216 0.4204 -0.0005 -0.12% 14:10:03
CHF/QAR 3.9831 3.9895 3.9778 -0.0051 -0.13% 14:10:04
CHF/SAR 4.1060 4.1094 4.0972 -0.0050 -0.12% 14:10:04
SAR/CHF 0.2438 0.2441 0.2434 +0.0002 +0.09% 14:09:13
CHF/ARS 973.6311 975.4042 971.7095 +1.9171 +0.20% 14:09:36
ARS/CHF 0.00103 0.00103 0.00102 0.00001 0.00% 14:09:11
CHF/BRL 5.6287 5.6479 5.6035 -0.0059 -0.10% 14:09:36
BRL/CHF 0.1779 0.1785 0.1770 0.0000 0.00% 14:09:29
CHF/CLP 994.84 998.43 991.34 +5.69 +0.58% 14:09:03
CHF/VES 39.96 39.99 39.87 -0.07 -0.19% 14:10:04
VES/CHF 0.02505 0.02508 0.02500 +0.00003 +0.14% 14:09:17
CHF/AUD 1.6499 1.6524 1.6466 0.0000 0.00% 14:09:36
AUD/CHF 0.6062 0.6073 0.6051 -0.0002 -0.03% 14:10:06
CHF/NZD 1.7892 1.7935 1.7854 -0.0022 -0.12% 14:09:38
NZD/CHF 0.5590 0.5601 0.5575 +0.0008 +0.14% 14:09:58
CHF/CAD 1.4965 1.4976 1.4949 +0.0008 +0.05% 14:09:36
CAD/CHF 0.6684 0.6690 0.6677 -0.0003 -0.04% 14:10:06
CHF/MXN 18.2579 18.2540 18.1840 +0.0616 +0.34% 14:09:38
MXN/CHF 0.05481 0.05498 0.05480 -0.00007 -0.13% 14:09:08
CHF/USD 1.0940 1.0957 1.0920 +0.0019 +0.17% 14:09:38
USD/CHF 0.9143 0.9158 0.9126 -0.0014 -0.15% 14:09:45
CHF/BBD 2.2584 2.2131 2.2063 -0.0037 -0.17% 14:10:03
CHF/JMD 172.56 171.08 170.55 -0.15 -0.09% 14:10:03
CHF/XCD 2.9709 2.9610 2.9523 -0.0036 -0.12% 14:10:04
CHF/PAB 1.1187 1.0962 1.0927 -0.0020 -0.18% 14:10:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8780 4.8790 4.8455 +0.0100 +0.21% 14:09:36
JPY/TRY 20.50290 20.58485 20.47015 +0.00025 +0.00% 14:09:59
TRY/CNY 0.2249 0.2254 0.2247 -0.0001 -0.06% 14:09:15
CNY/TRY 4.4482 4.4506 4.4365 +0.0027 +0.06% 14:09:03
TRY/HKD 0.2425 0.2431 0.2422 -0.0001 -0.03% 14:09:15
HKD/TRY 4.1249 4.1282 4.1140 +0.0016 +0.04% 14:09:05
TRY/IDR 498.63 499.84 497.47 -0.10 -0.02% 14:09:15
TRY/INR 2.59 2.59 2.58 -0.00 -0.07% 14:09:15
INR/TRY 0.38675 0.38719 0.38587 +0.00021 +0.05% 14:09:07
TRY/KRW 42.38 42.47 42.22 -0.10 -0.23% 14:09:15
TRY/LKR 9.42 9.34 9.31 -0.01 -0.07% 14:09:15
TRY/MYR 0.1462 0.1466 0.1457 +0.0003 +0.19% 14:09:15
TRY/NPR 4.18 4.15 4.13 -0.01 -0.16% 14:09:15
TRY/PHP 1.81 1.81 1.80 0.00 0% 14:09:16
PHP/TRY 0.55363 0.55497 0.55188 -0.00055 -0.10% 14:09:11
TRY/PKR 8.69 8.67 8.64 -0.01 -0.14% 14:09:16
TRY/SGD 0.0419 0.0420 0.0419 0.0000 0% 14:09:16
SGD/TRY 23.8504 23.8939 23.8059 -0.0090 -0.04% 14:09:14
TRY/THB 1.14 1.14 1.13 0.00 0% 14:09:16
THB/TRY 0.8807 0.8831 0.8793 -0.0036 -0.40% 14:09:15
TRY/TWD 1.00 1.00 1.00 -0.00 -0.29% 14:09:16
TWD/TRY 0.9994 1.0012 0.9965 +0.0021 +0.21% 14:09:17
TRY/AZN 0.0530 0.0532 0.0528 +0.0002 +0.38% 14:09:37
AZN/TRY 19.0029 18.9622 18.8219 +0.0925 +0.49% 14:09:37
TRY/KZT 13.749 13.790 13.721 +0.068 +0.50% 14:09:38
KZT/TRY 0.07279 0.07289 0.07252 +0.00022 +0.30% 14:09:38
TRY/CHF 0.0284 0.0285 0.0283 -0.0001 -0.35% 14:09:36
CHF/TRY 35.2361 35.3799 35.1526 +0.0783 +0.22% 14:09:40
TRY/CZK 0.71 0.71 0.71 -0.00 -0.23% 14:09:15
TRY/DKK 0.2139 0.2144 0.2134 -0.0001 -0.05% 14:09:15
DKK/TRY 4.6771 4.6866 4.6634 +0.0026 +0.06% 14:09:05
TRY/EUR 0.0287 0.0287 0.0286 -0.0000 -0.11% 14:09:15
EUR/TRY 35.0170 35.0719 34.8300 +0.1274 +0.37% 14:09:44
TRY/GBP 0.0244 0.0245 0.0244 0.0000 0% 14:09:15
GBP/TRY 40.9743 41.1289 40.9211 +0.0346 +0.08% 14:09:32
TRY/HUF 11.11 11.13 11.06 -0.01 -0.11% 14:09:15
TRY/ISK 4.31 4.32 4.29 -0.00 -0.06% 14:09:15
TRY/NOK 0.3304 0.3330 0.3292 -0.0017 -0.51% 14:08:14
NOK/TRY 3.0297 3.0381 3.0029 +0.0151 +0.50% 14:09:10
TRY/PLN 0.1222 0.1227 0.1219 -0.0002 -0.16% 14:09:16
PLN/TRY 8.1863 8.2041 8.1518 +0.0128 +0.16% 14:09:12
TRY/RON 0.1427 0.1430 0.1423 -0.0001 -0.06% 14:09:16
TRY/RUB 2.7949 2.8095 2.7945 -0.0094 -0.34% 14:09:16
RUB/TRY 0.35786 0.35785 0.35594 +0.00119 +0.33% 14:09:12
TRY/SEK 0.3328 0.3338 0.3315 -0.0007 -0.20% 14:09:16
SEK/TRY 3.0083 3.0170 2.9962 +0.0057 +0.19% 14:09:14
TRY/UAH 1.2406 1.2436 1.2357 +0.0034 +0.28% 14:09:56
SDR/TRY 42.7962 42.8673 42.5135 +0.2035 +0.48% 14:09:21
GEL/TRY 12.0187 11.9456 11.7517 +0.2552 +2.19% 14:09:38
BGN/TRY 17.8478 17.8820 17.7809 +0.0600 +0.34% 14:09:39
TRY/ZAR 0.5721 0.5724 0.5663 +0.0041 +0.72% 14:09:36
ZAR/TRY 1.7483 1.7608 1.7456 -0.0240 -1.36% 14:09:18
TRY/EGP 1.4651 1.4691 1.4502 +0.0115 +0.79% 14:09:15
TRY/KES 4.15 4.13 4.06 +0.02 +0.50% 14:09:15
TRY/MAD 0.3186 0.3097 0.3075 +0.0010 +0.34% 14:09:15
TRY/NAD 0.5682 0.5694 0.5674 +0.0058 +1.03% 14:08:14
TRY/XAF 18.78 18.85 18.77 -0.04 -0.19% 14:09:16
TRY/XOF 18.78 18.85 18.74 -0.04 -0.19% 14:09:16
TRY/AED 0.1141 0.1143 0.1140 -0.0001 -0.06% 14:09:15
AED/TRY 8.7661 8.7757 8.7462 +0.0146 +0.17% 14:09:05
TRY/BHD 0.0118 0.0117 0.0117 -0.0000 -0.08% 14:09:15
TRY/ILS 0.1142 0.1144 0.1138 -0.0002 -0.18% 14:09:15
ILS/TRY 8.7649 8.7887 8.7428 +0.0151 +0.17% 14:09:07
TRY/JOD 0.0221 0.0221 0.0220 -0.0000 -0.06% 14:09:15
TRY/LBP 2,781.90 2,789.12 2,776.82 -3.44 -0.12% 14:09:15
TRY/OMR 0.0120 0.0120 0.0119 -0.0000 -0.08% 14:09:16
TRY/QAR 0.1131 0.1134 0.1130 -0.0001 -0.08% 14:09:16
TRY/SAR 0.1166 0.1168 0.1164 -0.0001 -0.08% 14:09:16
SAR/TRY 8.5885 8.5940 8.5648 +0.0062 +0.07% 14:09:13
KWD/TRY 104.9049 105.0073 104.6506 +0.0320 +0.03% 14:09:21
TRY/ARS 27.6438 27.7062 27.6122 -0.0039 -0.01% 14:08:13
ARS/TRY 0.0362 0.0362 0.0361 0.0000 0% 14:09:02
TRY/BRL 0.1597 0.1605 0.1592 -0.0002 -0.11% 14:09:15
BRL/TRY 6.2624 6.2797 6.2298 +0.0215 +0.34% 14:09:04
TRY/CLP 28.24 28.34 28.15 +0.17 +0.60% 14:09:15
TRY/VES 1.13 1.14 1.13 -0.00 -0.14% 14:09:16
VES/TRY 0.8824 0.8831 0.8801 +0.0012 +0.13% 14:09:17
TRY/AUD 0.0468 0.0470 0.0467 +0.0001 +0.26% 14:09:15
AUD/TRY 21.3585 21.4133 21.2735 +0.0803 +0.38% 14:09:09
TRY/NZD 0.0508 0.0509 0.0506 0.0000 0% 14:09:16
NZD/TRY 19.6964 19.7564 19.6394 +0.0008 +0.00% 14:09:10
TRY/BBD 0.0641 0.0629 0.0627 -0.0001 -0.12% 14:09:15
TRY/JMD 4.90 4.86 4.85 -0.00 -0.03% 14:09:15
TRY/XCD 0.0844 0.0841 0.0838 -0.0001 -0.06% 14:09:16
TRY/CAD 0.0425 0.0426 0.0424 0.0000 0% 14:08:13
CAD/TRY 23.5453 23.5800 23.4968 -0.0077 -0.03% 14:09:03
TRY/MXN 0.5183 0.5186 0.5162 +0.0008 +0.15% 14:09:15
MXN/TRY 1.9305 1.9372 1.9283 -0.0030 -0.15% 14:09:09
TRY/USD 0.0311 0.0311 0.0310 -0.0000 -0.07% 14:09:16
USD/TRY 32.2110 32.2353 32.1220 +0.0184 +0.06% 14:09:58
TRY/PAB 0.0318 0.0311 0.0310 -0.0000 -0.13% 14:09:16

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1735 0.1731 0.1723 -0.0008 -0.46% 14:09:40
DKK/UAH 5.8457 5.8055 5.7785 +0.0268 +0.46% 14:09:43
UAH/RUB 2.2531 2.2681 2.2527 -0.0138 -0.61% 14:09:20
RUB/UAH 0.4469 0.4439 0.4409 +0.0027 +0.62% 14:09:20
UAH/PLN 0.0992 0.0992 0.0982 -0.0004 -0.39% 14:09:29
PLN/UAH 10.1541 10.1791 10.0844 +0.0439 +0.43% 14:09:29
EUR/UAH 43.6233 43.3233 43.1197 +0.2036 +0.47% 14:09:27
GBP/UAH 51.1981 50.8460 50.6236 +0.2223 +0.44% 14:09:25
CHF/UAH 43.9951 43.7691 43.4938 +0.1082 +0.25% 14:09:20
TRY/UAH 1.2406 1.2436 1.2357 +0.0034 +0.28% 14:09:56
UAH/USD 0.02521 0.02512 0.02503 -0.00009 -0.35% 13:44:18
USD/UAH 40.2247 39.9481 39.8099 +0.1382 +0.35% 14:09:43
CAD/UAH 29.3976 29.2489 29.0753 +0.0648 +0.22% 14:08:17
UAH/KZT 11.0824 11.1349 11.0763 -0.0244 -0.22% 13:44:19
JPY/UAH 0.2561 0.2552 0.2539 -0.0002 -0.07% 14:09:20
CNY/UAH 5.5551 5.5183 5.4976 +0.0186 +0.34% 14:00:26
AUD/UAH 26.6645 26.5815 26.3440 -0.0022 -0.01% 14:09:20
ILS/UAH 10.9458 10.8904 10.8274 +0.0488 +0.45% 14:09:21
Continue with Google
or
Sign up with Email