Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/ALL | 102.780 | 100.350 | 100.280 | -0.070 | -0.07% | 14:09:25 | |
GBP/ALL | 120.613 | 117.912 | 117.679 | -0.130 | -0.11% | 14:09:36 | |
USD/ALL | 94.773 | 92.699 | 92.467 | -0.183 | -0.20% | 14:09:40 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21.2872 | 21.2872 | 21.2872 | 0.0000 | 0.00% | 22/05 | |
RUB/AMD | 4.3172 | 4.3125 | 4.2973 | +0.0026 | +0.06% | 14:09:20 | |
EUR/AMD | 391.200 | 391.200 | 389.400 | +1.800 | +0.46% | 14:09:26 | |
USD/AMD | 388.58 | 388.37 | 387.58 | +0.21 | +0.05% | 13:41:32 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BYN/USD | 0.3060 | 0.3056 | 0.3052 | +0.0002 | +0.05% | 13:44:51 | |
USD/BYN | 3.2773 | 3.2763 | 3.2727 | -0.0017 | -0.05% | 14:09:40 | |
CAD/BYN | 2.3971 | 2.3977 | 2.3912 | -0.0014 | -0.06% | 14:07:19 | |
BYN/EUR | 0.2822 | 0.2820 | 0.2820 | +0.0006 | +0.20% | 13:44:51 | |
EUR/BYN | 3.5542 | 3.5492 | 3.5467 | +0.0025 | +0.07% | 14:09:40 | |
BYN/RUB | 27.7170 | 28.0343 | 27.5229 | +0.0849 | +0.31% | 14:09:55 | |
RUB/BYN | 0.03618 | 0.03633 | 0.03567 | -0.00011 | -0.30% | 14:09:20 | |
GBP/BYN | 4.1716 | 4.1727 | 4.1582 | -0.0042 | -0.10% | 14:09:20 | |
CHF/BYN | 3.5872 | 3.5851 | 3.5773 | -0.0011 | -0.03% | 14:09:20 | |
AUD/BYN | 2.1738 | 2.1740 | 2.1671 | -0.0070 | -0.32% | 14:09:20 | |
NZD/BYN | 2.0044 | 2.0060 | 1.9984 | -0.0012 | -0.06% | 14:09:20 | |
JPY/BYN | 0.02088 | 0.02095 | 0.02085 | -0.00007 | -0.34% | 14:08:17 | |
CNY/BYN | 0.4528 | 0.4528 | 0.4514 | +0.0002 | +0.04% | 14:09:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1.9658 | 1.9558 | 1.9558 | +0.0000 | +0.00% | 14:09:38 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
GBP/USD | 1.2720 | 1.2746 | 1.2705 | +0.0004 | +0.03% | 14:10:00 | |
USD/GBP | 0.7860 | 0.7871 | 0.7846 | -0.0004 | -0.05% | 14:09:30 | |
GBP/CAD | 1.7403 | 1.7424 | 1.7378 | -0.0014 | -0.08% | 14:09:44 | |
CAD/GBP | 0.5747 | 0.5754 | 0.5738 | +0.0005 | +0.09% | 14:09:36 | |
GBP/MXN | 21.2309 | 21.2325 | 21.1711 | +0.0402 | +0.19% | 14:09:36 | |
MXN/GBP | 0.04713 | 0.04723 | 0.04709 | -0.00002 | -0.05% | 14:09:08 | |
GBP/JPY | 199.83 | 199.82 | 199.11 | +0.39 | +0.20% | 14:09:45 | |
JPY/GBP | 0.500600 | 0.502200 | 0.500450 | -0.000950 | -0.19% | 14:09:58 | |
GBP/SGD | 1.7192 | 1.7195 | 1.7155 | 0.0000 | 0.00% | 14:09:43 | |
SGD/GBP | 0.5822 | 0.5829 | 0.5816 | 0.0000 | 0.00% | 14:09:25 | |
GBP/THB | 46.541 | 46.531 | 46.336 | +0.099 | +0.21% | 14:09:32 | |
THB/GBP | 0.21511 | 0.21597 | 0.21466 | -0.00063 | -0.29% | 14:09:59 | |
GBP/HKD | 9.9359 | 9.9525 | 9.9209 | +0.0056 | +0.06% | 14:09:41 | |
HKD/GBP | 0.10070 | 0.10080 | 0.10049 | +0.00015 | +0.15% | 14:09:05 | |
GBP/BDT | 151.394 | 149.281 | 149.058 | +0.223 | +0.15% | 14:09:36 | |
GBP/BND | 1.7468 | 1.7174 | 1.7158 | +0.0016 | +0.09% | 14:09:36 | |
BND/GBP | 0.5924 | 0.5830 | 0.5825 | -0.0005 | -0.09% | 14:09:29 | |
GBP/CNY | 9.0436 | 9.0690 | 9.0186 | +0.0088 | +0.10% | 14:09:29 | |
CNY/GBP | 0.1086 | 0.1087 | 0.1084 | +0.0002 | +0.21% | 14:09:03 | |
GBP/IDR | 20,431.3 | 20,466.9 | 20,389.6 | +11.7 | +0.06% | 14:09:36 | |
IDR/GBP | 0.00005 | 0.00005 | 0.00005 | 0.00000 | 0.00% | 14:09:41 | |
GBP/INR | 105.945 | 106.086 | 105.804 | +0.038 | +0.04% | 14:09:15 | |
INR/GBP | 0.00944 | 0.00945 | 0.00943 | +0.00001 | +0.14% | 14:09:20 | |
GBP/KRW | 1,735.87 | 1,739.54 | 1,732.88 | -2.40 | -0.14% | 14:09:42 | |
KRW/GBP | 0.000576 | 0.000578 | 0.000575 | +0.000002 | +0.32% | 14:09:19 | |
GBP/KZT | 563.140 | 564.690 | 562.120 | +2.235 | +0.40% | 14:09:40 | |
GBP/LKR | 386.061 | 381.953 | 381.613 | +0.340 | +0.09% | 14:09:34 | |
GBP/MYR | 5.9903 | 6.0023 | 5.9070 | +0.0802 | +1.36% | 14:09:36 | |
GBP/PHP | 74.026 | 74.193 | 73.803 | +0.131 | +0.18% | 14:09:42 | |
GBP/PKR | 354.125 | 355.537 | 353.580 | -0.091 | -0.03% | 14:09:40 | |
GBP/TWD | 41.014 | 41.116 | 40.946 | -0.044 | -0.11% | 14:09:25 | |
TWD/GBP | 0.02440 | 0.02442 | 0.02432 | +0.00008 | +0.33% | 14:09:16 | |
GBP/VND | 32,410.8 | 32,420.0 | 32,382.1 | +27.6 | +0.09% | 14:09:34 | |
GBP/NPR | 171.349 | 169.874 | 169.228 | -0.465 | -0.27% | 14:09:21 | |
GBP/CHF | 1.1631 | 1.1648 | 1.1617 | -0.0016 | -0.14% | 14:10:00 | |
CHF/GBP | 0.8600 | 0.8607 | 0.8586 | +0.0012 | +0.14% | 14:09:38 | |
GBP/PLN | 5.0070 | 5.0265 | 4.9921 | -0.0081 | -0.16% | 14:09:58 | |
PLN/GBP | 0.1998 | 0.2002 | 0.1990 | +0.0005 | +0.27% | 14:09:11 | |
GBP/NOK | 13.5226 | 13.6330 | 13.5014 | -0.0955 | -0.70% | 14:09:32 | |
NOK/GBP | 0.07396 | 0.07410 | 0.07334 | +0.00045 | +0.61% | 14:09:09 | |
GBP/TRY | 40.9743 | 41.1289 | 40.9211 | +0.0346 | +0.08% | 14:09:32 | |
TRY/GBP | 0.0244 | 0.0245 | 0.0244 | 0.0000 | 0% | 14:09:15 | |
GBP/SEK | 13.6300 | 13.6722 | 13.5902 | -0.0353 | -0.26% | 14:09:44 | |
SEK/GBP | 0.07344 | 0.07358 | 0.07321 | +0.00022 | +0.30% | 14:09:13 | |
GBP/CZK | 29.0445 | 29.0967 | 28.9871 | -0.0271 | -0.09% | 14:09:40 | |
GBP/DKK | 8.7592 | 8.7787 | 8.7507 | -0.0093 | -0.11% | 14:09:42 | |
DKK/GBP | 0.1142 | 0.1143 | 0.1139 | +0.0001 | +0.12% | 14:09:04 | |
GBP/HUF | 454.590 | 456.160 | 453.450 | -0.405 | -0.09% | 14:09:42 | |
GBP/ALL | 120.613 | 117.912 | 117.679 | -0.130 | -0.11% | 14:09:36 | |
GBP/BGN | 2.3041 | 2.2996 | 2.2941 | -0.0026 | -0.11% | 14:09:36 | |
GBP/EUR | 1.1738 | 1.1765 | 1.1727 | -0.0013 | -0.11% | 14:09:32 | |
EUR/GBP | 0.8520 | 0.8529 | 0.8499 | +0.0010 | +0.12% | 14:09:45 | |
GBP/ISK | 176.573 | 176.736 | 176.024 | -0.203 | -0.12% | 14:09:38 | |
GBP/RON | 5.8408 | 5.8535 | 5.8348 | -0.0063 | -0.11% | 14:09:42 | |
GBP/RUB | 114.718 | 114.972 | 114.706 | -0.087 | -0.08% | 14:09:42 | |
RUB/GBP | 0.00874 | 0.00874 | 0.00870 | +0.00003 | +0.37% | 14:09:12 | |
GBP/UAH | 51.1981 | 50.8460 | 50.6236 | +0.2223 | +0.44% | 14:09:25 | |
GBP/BYN | 4.1716 | 4.1727 | 4.1582 | -0.0042 | -0.10% | 14:09:20 | |
GBP/AUD | 1.9191 | 1.9234 | 1.9156 | -0.0021 | -0.11% | 14:09:43 | |
AUD/GBP | 0.5212 | 0.5220 | 0.5200 | +0.0006 | +0.12% | 14:09:28 | |
GBP/NZD | 2.0813 | 2.0873 | 2.0759 | -0.0050 | -0.24% | 14:09:58 | |
NZD/GBP | 0.4808 | 0.4817 | 0.4791 | +0.0013 | +0.27% | 14:09:32 | |
GBP/FJD | 2.9012 | 2.8850 | 2.8743 | +0.0107 | +0.37% | 14:09:32 | |
GBP/PGK | 5.0408 | 4.9491 | 4.9448 | +0.0021 | +0.04% | 14:09:42 | |
GBP/XPF | 141.212 | 141.001 | 140.557 | +0.036 | +0.03% | 14:09:36 | |
GBP/ILS | 4.6770 | 4.6824 | 4.6637 | +0.0003 | +0.01% | 14:09:38 | |
ILS/GBP | 0.2140 | 0.2144 | 0.2136 | +0.0006 | +0.28% | 14:09:06 | |
GBP/AED | 4.6772 | 4.6779 | 4.6715 | +0.0027 | +0.06% | 14:09:34 | |
AED/GBP | 0.2140 | 0.2143 | 0.2136 | -0.0000 | -0.01% | 14:09:44 | |
GBP/BHD | 0.4825 | 0.4804 | 0.4789 | -0.0003 | -0.06% | 14:09:36 | |
GBP/IQD | 1,702.40 | 1,668.16 | 1,666.70 | +0.50 | +0.03% | 14:09:38 | |
GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 22/05 | |
GBP/JOD | 0.9049 | 0.9020 | 0.9016 | -0.0002 | -0.02% | 14:09:38 | |
JOD/GBP | 1.1092 | 1.1103 | 1.1066 | +0.0016 | +0.15% | 14:09:20 | |
GBP/KWD | 0.3913 | 0.3912 | 0.3900 | -0.0003 | -0.08% | 14:09:34 | |
KWD/GBP | 2.5708 | 2.5641 | 2.5564 | +0.0018 | +0.07% | 14:09:25 | |
GBP/LBP | 114,016.55 | 114,216.38 | 113,870.05 | +34.02 | +0.03% | 14:09:34 | |
GBP/OMR | 0.4913 | 0.4904 | 0.4891 | +0.0002 | +0.04% | 14:09:38 | |
OMR/GBP | 2.0500 | 2.0446 | 2.0390 | -0.0007 | -0.03% | 14:09:34 | |
GBP/QAR | 4.6322 | 4.6349 | 4.6274 | +0.0032 | +0.07% | 14:09:42 | |
GBP/SAR | 4.7759 | 4.7839 | 4.7645 | +0.0003 | +0.01% | 14:09:23 | |
SAR/GBP | 0.2097 | 0.2099 | 0.2092 | +0.0004 | +0.18% | 14:09:13 | |
GBP/ZAR | 23.4357 | 23.4465 | 23.2124 | +0.1827 | +0.79% | 14:09:32 | |
ZAR/GBP | 0.04268 | 0.04299 | 0.04265 | -0.00054 | -1.25% | 14:09:18 | |
GBP/BIF | 3,686.10 | 3,655.30 | 3,652.36 | +0.88 | +0.02% | 14:09:36 | |
GBP/BWP | 17.4568 | 17.2690 | 17.1929 | +0.0761 | +0.44% | 14:09:27 | |
GBP/DJF | 231.89 | 226.73 | 226.53 | +0.08 | +0.04% | 14:09:29 | |
GBP/DZD | 171.648 | 171.477 | 170.980 | -0.245 | -0.14% | 14:09:32 | |
GBP/EGP | 59.9974 | 60.2724 | 59.4032 | +0.4705 | +0.79% | 14:09:32 | |
EGP/GBP | 0.01668 | 0.01683 | 0.01660 | -0.00011 | -0.66% | 14:09:20 | |
GBP/ETB | 73.4164 | 73.1600 | 73.0956 | +0.0274 | +0.04% | 14:09:32 | |
GBP/GMD | 75.350 | 74.090 | 74.090 | +0.000 | +0.00% | 22/05 | |
GBP/KES | 167.846 | 166.179 | 166.041 | +0.045 | +0.03% | 14:09:38 | |
GBP/MAD | 13.0597 | 12.6606 | 12.5976 | +0.0630 | +0.50% | 14:09:36 | |
GBP/MUR | 60.077 | 58.967 | 58.332 | +0.117 | +0.20% | 14:09:36 | |
GBP/MWK | 2,211.348 | 2,207.965 | 2,206.008 | +0.645 | +0.03% | 14:09:36 | |
GBP/NGN | 1,843.187 | 1,844.730 | 1,818.660 | +21.591 | +1.19% | 14:09:38 | |
GBP/SCR | 18.3134 | 18.5637 | 17.1403 | -0.6644 | -3.73% | 14:09:25 | |
GBP/SZL | 23.6140 | 23.3793 | 23.1335 | +0.2458 | +1.06% | 14:09:25 | |
GBP/TND | 3.9919 | 3.9731 | 3.9672 | +0.0060 | +0.15% | 14:09:25 | |
TND/GBP | 0.2529 | 0.2521 | 0.2517 | -0.0004 | -0.16% | 14:09:36 | |
GBP/TZS | 2,964.23 | 2,908.36 | 2,908.36 | 0.00 | 0.00% | 14:09:25 | |
GBP/UGX | 4,920.50 | 4,867.69 | 4,849.67 | +18.01 | +0.37% | 14:09:34 | |
GBP/XAF | 769.794 | 770.757 | 769.794 | -0.244 | -0.03% | 14:09:36 | |
GBP/ZMW | 33.75 | 33.69 | 33.18 | +0.52 | +1.57% | 14:09:36 | |
GBP/NAD | 23.28 | 23.31 | 23.24 | +0.21 | +0.92% | 14:09:05 | |
GBP/XOF | 769.43 | 771.85 | 767.56 | -2.13 | -0.28% | 14:09:05 | |
GBP/ARS | 1,132.5981 | 1,134.7898 | 1,130.8260 | +0.6518 | +0.06% | 14:09:36 | |
ARS/GBP | 0.00088 | 0.00088 | 0.00088 | -0.00000 | -0.04% | 14:09:02 | |
GBP/BRL | 6.5488 | 6.5703 | 6.5232 | -0.0086 | -0.13% | 14:09:42 | |
BRL/GBP | 0.1529 | 0.1532 | 0.1522 | +0.0002 | +0.13% | 14:09:05 | |
GBP/CLP | 1,156.535 | 1,159.450 | 1,141.831 | +14.137 | +1.24% | 14:09:27 | |
GBP/COP | 4,932.81 | 4,874.13 | 4,852.71 | +21.41 | +0.44% | 14:09:29 | |
GBP/PEN | 4.7485 | 4.7619 | 4.7426 | +0.0003 | +0.01% | 14:09:38 | |
VES/GBP | 0.02154 | 0.02156 | 0.02150 | +0.00005 | +0.25% | 14:09:17 | |
GBP/BBD | 2.6284 | 2.5712 | 2.5689 | +0.0009 | +0.04% | 14:09:36 | |
GBP/BSD | 1.2809 | 1.2735 | 1.2723 | +0.0003 | +0.02% | 14:09:23 | |
BSD/GBP | 0.7909 | 0.7860 | 0.7853 | -0.0002 | -0.03% | 14:09:31 | |
GBP/DOP | 72.990 | 72.980 | 72.980 | +0.000 | +0.00% | 14:09:29 | |
GBP/HTG | 169.214 | 169.916 | 169.003 | -0.324 | -0.19% | 14:09:34 | |
GBP/JMD | 200.857 | 198.744 | 198.504 | +0.240 | +0.12% | 14:09:38 | |
GBP/TTD | 8.8130 | 8.6422 | 8.6346 | +0.0024 | +0.03% | 14:09:25 | |
GBP/XCD | 3.4562 | 3.4444 | 3.4339 | -0.0053 | -0.15% | 14:09:05 | |
GBP/CRC | 652.384 | 653.865 | 651.571 | -0.006 | -0.00% | 14:09:29 | |
GBP/GTQ | 9.8861 | 9.9089 | 9.8737 | -0.0001 | -0.00% | 14:09:32 | |
GBP/HNL | 32.040 | 31.472 | 31.444 | +0.010 | +0.03% | 14:09:32 | |
GBP/NIO | 46.831 | 46.937 | 46.731 | +0.095 | +0.20% | 14:09:38 | |
GBP/PAB | 1.3014 | 1.2753 | 1.2708 | -0.0027 | -0.21% | 14:09:05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BGN/RUB | 49.9283 | 50.1104 | 49.9182 | -0.0904 | -0.18% | 14:09:58 | |
RUB/BGN | 1.9915 | 2.0289 | 1.9662 | -0.0121 | -0.60% | 14:09:40 | |
BGN/TRY | 17.8478 | 17.8820 | 17.7809 | +0.0600 | +0.34% | 14:09:39 | |
CHF/BGN | 2.0079 | 2.0070 | 2.0070 | +0.0000 | +0.00% | 22/05 | |
DKK/BGN | 0.2635 | 0.2622 | 0.2621 | 0.0000 | 0.00% | 14:09:40 | |
EUR/BGN | 1.9634 | 1.9559 | 1.9556 | +0.0003 | +0.02% | 14:09:38 | |
GBP/BGN | 2.3041 | 2.2996 | 2.2941 | -0.0026 | -0.11% | 14:09:36 | |
PLN/BGN | 4.5886 | 4.5953 | 4.5743 | +0.0084 | +0.18% | 14:09:39 | |
USD/BGN | 1.8118 | 1.8077 | 1.8009 | -0.0056 | -0.31% | 14:09:28 | |
ILS/BGN | 0.4930 | 0.4929 | 0.4897 | -0.0004 | -0.08% | 14:09:21 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15.6714 | 15.6857 | 15.6248 | 0.0000 | 0.00% | 14:09:38 | |
CZK/SEK | 0.4691 | 0.4705 | 0.4683 | -0.0010 | -0.21% | 14:09:40 | |
SEK/CZK | 2.1321 | 2.1355 | 2.1255 | +0.0042 | +0.20% | 14:09:23 | |
CZK/PLN | 0.1724 | 0.1729 | 0.1723 | -0.0002 | -0.12% | 14:09:22 | |
PLN/CZK | 5.8053 | 5.8053 | 5.7857 | +0.0079 | +0.14% | 14:09:38 | |
CZK/RUB | 3.9528 | 3.9618 | 3.9417 | -0.0123 | -0.31% | 14:09:56 | |
RUB/CZK | 0.2542 | 0.2537 | 0.2524 | +0.0008 | +0.30% | 14:09:12 | |
DKK/CZK | 3.3162 | 3.3169 | 3.3110 | +0.0004 | +0.01% | 14:09:38 | |
GBP/CZK | 29.0445 | 29.0967 | 28.9871 | -0.0271 | -0.09% | 14:09:40 | |
CHF/CZK | 24.9762 | 25.0002 | 24.9326 | +0.0115 | +0.05% | 14:09:43 | |
EUR/CZK | 24.7441 | 24.7521 | 24.7082 | +0.0039 | +0.02% | 14:09:27 | |
ISK/CZK | 0.1652 | 0.1649 | 0.1646 | 0.0000 | 0% | 14:09:08 | |
NOK/CZK | 2.1522 | 2.1493 | 2.1309 | +0.0103 | +0.48% | 14:09:09 | |
TRY/CZK | 0.71 | 0.71 | 0.71 | -0.00 | -0.23% | 14:09:15 | |
CZK/JPY | 6.8886 | 6.8847 | 6.8454 | +0.0192 | +0.28% | 14:09:43 | |
JPY/CZK | 0.1457 | 0.1461 | 0.1452 | -0.0005 | -0.36% | 14:09:08 | |
CNY/CZK | 3.1598 | 3.1573 | 3.1450 | +0.0012 | +0.04% | 14:09:03 | |
HKD/CZK | 2.9301 | 2.9297 | 2.9164 | +0.0005 | +0.02% | 14:09:05 | |
INR/CZK | 0.2747 | 0.2747 | 0.2736 | 0.0000 | 0% | 14:09:07 | |
PHP/CZK | 0.3933 | 0.3934 | 0.3913 | -0.0005 | -0.13% | 14:09:10 | |
PKR/CZK | 0.0822 | 0.0821 | 0.0817 | 0.0001 | 0% | 14:09:11 | |
SGD/CZK | 16.94 | 16.94 | 16.88 | -0.01 | -0.07% | 14:09:14 | |
THB/CZK | 0.6256 | 0.6264 | 0.6232 | -0.0027 | -0.42% | 14:09:14 | |
TWD/CZK | 0.7100 | 0.7101 | 0.7063 | +0.0014 | +0.20% | 14:09:16 | |
CZK/ILS | 0.1611 | 0.1613 | 0.1604 | -0.0002 | -0.13% | 14:09:21 | |
ILS/CZK | 6.2262 | 6.2355 | 6.2007 | +0.0094 | +0.15% | 14:09:06 | |
AED/CZK | 6.2133 | 6.2285 | 6.1989 | +0.0006 | +0.01% | 14:09:08 | |
SAR/CZK | 6.1009 | 6.0988 | 6.0721 | +0.0030 | +0.05% | 14:09:13 | |
CZK/USD | 0.0438 | 0.0439 | 0.0437 | +0.0001 | +0.23% | 14:09:40 | |
USD/CZK | 22.8759 | 22.8785 | 22.7677 | -0.0225 | -0.10% | 14:09:58 | |
CAD/CZK | 16.73 | 16.72 | 16.64 | -0.01 | -0.05% | 14:09:02 | |
MXN/CZK | 1.3713 | 1.3718 | 1.3666 | -0.0024 | -0.18% | 14:09:08 | |
NZD/CZK | 13.9630 | 13.9875 | 13.9116 | +0.0250 | +0.18% | 14:09:38 | |
AUD/CZK | 15.1390 | 15.1570 | 15.1045 | +0.0070 | +0.05% | 14:09:42 | |
ARS/CZK | 0.0257 | 0.0257 | 0.0256 | 0.0001 | 0.00% | 14:08:34 | |
BRL/CZK | 4.44 | 4.44 | 4.42 | 0.01 | 0.00% | 14:09:05 | |
VES/CZK | 0.6269 | 0.6266 | 0.6239 | +0.0007 | +0.11% | 14:09:17 | |
ZAR/CZK | 1.2419 | 1.2482 | 1.2371 | -0.0173 | -1.38% | 14:09:18 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
DKK/HUF | 51.902 | 51.970 | 51.789 | +0.009 | +0.02% | 14:09:38 | |
DKK/CZK | 3.3162 | 3.3169 | 3.3110 | +0.0004 | +0.01% | 14:09:38 | |
DKK/PLN | 0.5716 | 0.5731 | 0.5703 | -0.0004 | -0.08% | 14:09:12 | |
PLN/DKK | 1.7507 | 1.7514 | 1.7462 | +0.0020 | +0.11% | 14:09:40 | |
DKK/SEK | 1.5549 | 1.5587 | 1.5524 | -0.0030 | -0.19% | 14:09:32 | |
SEK/DKK | 0.6434 | 0.6442 | 0.6417 | +0.0011 | +0.17% | 14:09:42 | |
DKK/BGN | 0.2635 | 0.2622 | 0.2621 | 0.0000 | 0.00% | 14:09:40 | |
DKK/CHF | 13.2786 | 13.2880 | 13.2568 | -0.0055 | -0.04% | 14:09:40 | |
CHF/DKK | 7.5318 | 7.5443 | 7.5251 | +0.0021 | +0.03% | 14:09:42 | |
DKK/NOK | 1.5444 | 1.5547 | 1.5412 | -0.0101 | -0.65% | 14:09:23 | |
NOK/DKK | 0.6478 | 0.6487 | 0.6429 | +0.0041 | +0.64% | 14:09:32 | |
DKK/UAH | 5.8457 | 5.8055 | 5.7785 | +0.0268 | +0.46% | 14:09:43 | |
UAH/DKK | 0.1735 | 0.1731 | 0.1723 | -0.0008 | -0.46% | 14:09:40 | |
DKK/EUR | 0.1340 | 0.1342 | 0.1339 | -0.0000 | -0.01% | 14:09:04 | |
EUR/DKK | 7.4621 | 7.4630 | 7.4598 | +0.0004 | +0.01% | 14:09:32 | |
DKK/GBP | 0.1142 | 0.1143 | 0.1139 | +0.0001 | +0.12% | 14:09:04 | |
GBP/DKK | 8.7592 | 8.7787 | 8.7507 | -0.0093 | -0.11% | 14:09:42 | |
DKK/RON | 0.6674 | 0.6680 | 0.6662 | -0.0002 | -0.03% | 14:09:04 | |
DKK/RUB | 13.0695 | 13.1223 | 13.0612 | -0.0362 | -0.28% | 14:09:04 | |
RUB/DKK | 0.0765 | 0.0766 | 0.0762 | +0.0002 | +0.26% | 14:09:12 | |
DKK/TRY | 4.6771 | 4.6866 | 4.6634 | +0.0026 | +0.06% | 14:09:05 | |
TRY/DKK | 0.2139 | 0.2144 | 0.2134 | -0.0001 | -0.05% | 14:09:15 | |
DKK/JPY | 22.8154 | 22.8137 | 22.6878 | +0.0690 | +0.30% | 14:09:34 | |
JPY/DKK | 0.04403 | 0.04408 | 0.04383 | -0.00010 | -0.23% | 14:09:38 | |
DKK/SGD | 0.1962 | 0.1963 | 0.1957 | +0.0002 | +0.10% | 14:09:34 | |
SGD/DKK | 5.0987 | 5.1108 | 5.0940 | -0.0058 | -0.11% | 14:09:25 | |
DKK/THB | 5.3118 | 5.3150 | 5.2853 | +0.0203 | +0.38% | 14:09:41 | |
THB/DKK | 0.1884 | 0.1890 | 0.1881 | -0.0009 | -0.47% | 14:09:14 | |
DKK/CNY | 1.0330 | 1.0340 | 1.0288 | +0.0027 | +0.26% | 14:09:41 | |
CNY/DKK | 0.9706 | 0.9720 | 0.9670 | -0.0025 | -0.26% | 14:09:38 | |
DKK/HKD | 1.1343 | 1.1364 | 1.1312 | +0.0020 | +0.18% | 14:09:23 | |
HKD/DKK | 0.8817 | 0.8840 | 0.8799 | -0.0015 | -0.17% | 14:09:27 | |
DKK/INR | 12.0945 | 12.1138 | 12.0639 | +0.0156 | +0.13% | 14:09:42 | |
INR/DKK | 0.08272 | 0.08289 | 0.08254 | -0.00000 | -0.00% | 14:09:07 | |
DKK/MYR | 0.6843 | 0.6845 | 0.6736 | +0.0103 | +1.53% | 14:09:42 | |
MYR/DKK | 1.4629 | 1.4846 | 1.4609 | -0.0225 | -1.52% | 14:09:28 | |
DKK/PHP | 8.4540 | 8.4674 | 8.4182 | +0.0270 | +0.32% | 14:09:24 | |
PHP/DKK | 0.1184 | 0.1188 | 0.1181 | -0.0002 | -0.16% | 14:09:10 | |
DKK/TWD | 4.6829 | 4.6891 | 4.6678 | +0.0003 | +0.01% | 14:09:24 | |
TWD/DKK | 0.2138 | 0.2142 | 0.2133 | +0.0004 | +0.16% | 14:09:16 | |
DKK/IDR | 2,331.74 | 2,336.33 | 2,326.38 | +0.87 | +0.04% | 14:09:04 | |
DKK/KRW | 198.16 | 198.38 | 197.58 | -0.33 | -0.16% | 14:09:04 | |
DKK/LKR | 44.05 | 43.68 | 43.51 | -0.00 | -0.01% | 14:09:04 | |
DKK/NPR | 19.56 | 19.39 | 19.32 | -0.02 | -0.10% | 14:09:04 | |
DKK/PKR | 40.63 | 40.51 | 40.38 | -0.03 | -0.08% | 14:09:04 | |
DKK/ZAR | 2.6758 | 2.6776 | 2.6475 | +0.0232 | +0.87% | 14:09:40 | |
ZAR/DKK | 0.3738 | 0.3780 | 0.3734 | -0.0034 | -0.90% | 14:09:36 | |
DKK/EGP | 6.8511 | 6.8717 | 6.7726 | +0.0572 | +0.84% | 14:09:04 | |
DKK/KES | 19.42 | 19.32 | 18.95 | +0.10 | +0.54% | 14:09:04 | |
DKK/MAD | 1.4899 | 1.4477 | 1.4364 | +0.0057 | +0.39% | 14:09:04 | |
DKK/NAD | 2.6573 | 2.6619 | 2.6503 | +0.0287 | +1.09% | 14:09:04 | |
DKK/XAF | 87.83 | 88.09 | 87.78 | -0.12 | -0.13% | 14:09:05 | |
DKK/AED | 0.5340 | 0.5346 | 0.5325 | +0.0010 | +0.19% | 14:09:40 | |
AED/DKK | 1.8746 | 1.8790 | 1.8706 | -0.0022 | -0.12% | 14:09:12 | |
DKK/BHD | 0.05512 | 0.05486 | 0.05463 | -0.00001 | -0.01% | 14:09:04 | |
DKK/ILS | 0.5340 | 0.5345 | 0.5316 | -0.0006 | -0.11% | 14:09:04 | |
ILS/DKK | 1.8746 | 1.8812 | 1.8709 | +0.0022 | +0.12% | 14:09:06 | |
DKK/JOD | 0.1033 | 0.1032 | 0.1027 | -0.0000 | -0.01% | 14:09:04 | |
DKK/LBP | 13,008.91 | 13,033.46 | 12,969.32 | -8.75 | -0.07% | 14:09:04 | |
DKK/OMR | 0.05607 | 0.05601 | 0.05577 | -0.00002 | -0.04% | 14:09:04 | |
DKK/QAR | 0.5289 | 0.5299 | 0.5276 | -0.0001 | -0.02% | 14:09:04 | |
DKK/SAR | 0.5452 | 0.5458 | 0.5434 | -0.0001 | -0.02% | 14:09:04 | |
SAR/DKK | 1.8368 | 1.8401 | 1.8321 | +0.0003 | +0.02% | 14:09:13 | |
DKK/COP | 563.220 | 556.520 | 553.915 | +2.586 | +0.47% | 14:09:42 | |
DKK/ARS | 129.2690 | 129.5669 | 128.9685 | +0.0547 | +0.04% | 14:09:04 | |
ARS/DKK | 0.0078 | 0.0078 | 0.0077 | 0.0001 | 0.00% | 14:08:34 | |
DKK/BRL | 0.7470 | 0.7499 | 0.7456 | -0.0006 | -0.08% | 14:09:04 | |
BRL/DKK | 1.3394 | 1.3439 | 1.3335 | 0.0000 | 0.00% | 14:09:31 | |
DKK/CLP | 132.08 | 132.60 | 131.70 | +0.87 | +0.66% | 14:09:04 | |
DKK/VES | 5.3067 | 5.3123 | 5.2891 | -0.0042 | -0.08% | 14:09:05 | |
VES/DKK | 0.1887 | 0.1891 | 0.1882 | +0.0001 | +0.07% | 14:09:17 | |
DKK/MXN | 2.4239 | 2.4237 | 2.4141 | +0.0069 | +0.29% | 14:09:42 | |
MXN/DKK | 0.4130 | 0.4142 | 0.4126 | -0.0012 | -0.29% | 14:09:27 | |
DKK/CAD | 0.1987 | 0.1992 | 0.1982 | +0.0001 | +0.07% | 14:09:04 | |
CAD/DKK | 5.0338 | 5.0444 | 5.0278 | -0.0009 | -0.02% | 14:09:34 | |
DKK/USD | 0.1452 | 0.1455 | 0.1449 | -0.0000 | -0.02% | 14:09:05 | |
USD/DKK | 6.8881 | 6.9015 | 6.8708 | -0.0077 | -0.11% | 14:10:02 | |
DKK/AUD | 0.2191 | 0.2193 | 0.2187 | +0.0007 | +0.33% | 14:09:04 | |
AUD/DKK | 4.5663 | 4.5715 | 4.5592 | +0.0009 | +0.02% | 14:09:43 | |
DKK/NZD | 0.2376 | 0.2379 | 0.2371 | +0.0002 | +0.10% | 14:09:04 | |
NZD/DKK | 4.2107 | 4.2188 | 4.1999 | +0.0068 | +0.16% | 14:09:31 | |
DKK/BBD | 0.2999 | 0.2939 | 0.2929 | -0.0002 | -0.08% | 14:09:04 | |
DKK/JMD | 22.91 | 22.73 | 22.63 | -0.00 | -0.00% | 14:09:04 | |
DKK/XCD | 0.3945 | 0.3933 | 0.3916 | -0.0001 | -0.02% | 14:09:05 | |
DKK/PAB | 0.1486 | 0.1455 | 0.1451 | -0.0001 | -0.10% | 14:09:04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/USD | 1.0837 | 1.0862 | 1.0812 | +0.0016 | +0.15% | 14:10:00 | |
USD/EUR | 0.9226 | 0.9249 | 0.9208 | -0.0014 | -0.15% | 14:09:30 | |
EUR/CAD | 1.4826 | 1.4843 | 1.4792 | +0.0004 | +0.03% | 14:10:06 | |
CAD/EUR | 0.6746 | 0.6760 | 0.6737 | -0.0003 | -0.04% | 14:09:34 | |
EUR/MXN | 18.0873 | 18.0841 | 18.0146 | +0.0533 | +0.30% | 14:09:34 | |
MXN/EUR | 0.05531 | 0.05551 | 0.05524 | -0.00013 | -0.23% | 14:09:08 | |
EUR/GBP | 0.8520 | 0.8529 | 0.8499 | +0.0010 | +0.12% | 14:09:45 | |
GBP/EUR | 1.1738 | 1.1765 | 1.1727 | -0.0013 | -0.11% | 14:09:32 | |
EUR/CHF | 0.9909 | 0.9918 | 0.9892 | -0.0001 | -0.01% | 14:09:45 | |
CHF/EUR | 1.0093 | 1.0109 | 1.0084 | +0.0003 | +0.03% | 14:09:38 | |
EUR/NOK | 11.5288 | 11.6021 | 11.5032 | -0.0683 | -0.59% | 14:10:06 | |
NOK/EUR | 0.0868 | 0.0869 | 0.0862 | +0.0004 | +0.43% | 14:09:09 | |
EUR/DKK | 7.4621 | 7.4630 | 7.4598 | +0.0004 | +0.01% | 14:09:32 | |
DKK/EUR | 0.1340 | 0.1342 | 0.1339 | -0.0000 | -0.01% | 14:09:04 | |
EUR/PLN | 4.2662 | 4.2760 | 4.2565 | -0.0021 | -0.05% | 14:09:58 | |
PLN/EUR | 0.2346 | 0.2349 | 0.2340 | +0.0002 | +0.08% | 14:09:11 | |
EUR/SEK | 11.6036 | 11.6286 | 11.5837 | -0.0165 | -0.14% | 14:09:44 | |
SEK/EUR | 0.0862 | 0.0863 | 0.0860 | 0.0001 | 0% | 14:09:13 | |
EUR/TRY | 35.0170 | 35.0719 | 34.8300 | +0.1274 | +0.37% | 14:09:44 | |
TRY/EUR | 0.0287 | 0.0287 | 0.0286 | -0.0000 | -0.11% | 14:09:15 | |
EUR/HUF | 387.711 | 387.777 | 386.530 | +0.121 | +0.03% | 14:09:44 | |
HUF/EUR | 0.002586 | 0.002587 | 0.002579 | 0.000001 | 0% | 14:09:20 | |
EUR/CZK | 24.7441 | 24.7521 | 24.7082 | +0.0039 | +0.02% | 14:09:27 | |
EUR/ALL | 102.780 | 100.350 | 100.280 | -0.070 | -0.07% | 14:09:25 | |
EUR/BAM | 1.9658 | 1.9558 | 1.9558 | +0.0000 | +0.00% | 14:09:38 | |
EUR/BGN | 1.9634 | 1.9559 | 1.9556 | +0.0003 | +0.02% | 14:09:38 | |
EUR/BYN | 3.5542 | 3.5492 | 3.5467 | +0.0025 | +0.07% | 14:09:40 | |
BYN/EUR | 0.2822 | 0.2820 | 0.2820 | +0.0006 | +0.20% | 13:44:51 | |
EUR/ISK | 152.100 | 150.420 | 150.100 | -0.320 | -0.21% | 14:09:29 | |
EUR/MDL | 19.4740 | 19.1740 | 19.1500 | +0.0240 | +0.13% | 14:09:32 | |
EUR/MKD | 62.065 | 61.615 | 61.545 | +0.070 | +0.11% | 14:09:34 | |
EUR/RON | 4.9760 | 4.9820 | 4.9750 | -0.0001 | -0.00% | 14:09:25 | |
EUR/RSD | 117.265 | 117.160 | 117.137 | -0.002 | -0.00% | 14:09:25 | |
EUR/RUB | 98.256 | 99.511 | 97.615 | +0.635 | +0.65% | 14:09:44 | |
RUB/EUR | 0.01025 | 0.01026 | 0.01021 | +0.00003 | +0.27% | 14:09:12 | |
EUR/SDR | 0.0000 | 0.8181 | 0.8181 | -0.0018 | -0.22% | 22/05 | |
EUR/UAH | 43.6233 | 43.3233 | 43.1197 | +0.2036 | +0.47% | 14:09:27 | |
EUR/AMD | 391.200 | 391.200 | 389.400 | +1.800 | +0.46% | 14:09:26 | |
EUR/GEL | 2.9688 | 2.9628 | 2.9262 | -0.0276 | -0.93% | 14:09:21 | |
GEL/EUR | 0.3444 | 0.3417 | 0.3376 | +0.0032 | +0.95% | 14:09:20 | |
EUR/JPY | 170.27 | 170.26 | 169.29 | +0.54 | +0.32% | 14:10:00 | |
JPY/EUR | 0.58760 | 0.59070 | 0.58740 | -0.00175 | -0.30% | 14:09:41 | |
EUR/THB | 39.671 | 39.650 | 39.439 | +0.154 | +0.39% | 14:09:32 | |
EUR/SGD | 1.4636 | 1.4648 | 1.4601 | +0.0016 | +0.11% | 14:09:34 | |
SGD/EUR | 0.6833 | 0.6849 | 0.6827 | -0.0008 | -0.12% | 14:09:25 | |
EUR/HKD | 8.4628 | 8.4818 | 8.4412 | +0.0127 | +0.15% | 14:09:44 | |
HKD/EUR | 0.1182 | 0.1185 | 0.1179 | -0.0001 | -0.04% | 14:09:05 | |
EUR/KRW | 1,479.36 | 1,481.13 | 1,474.24 | +1.93 | +0.13% | 14:09:11 | |
KRW/EUR | 0.000676 | 0.000678 | 0.000676 | 0.000001 | 0% | 14:09:19 | |
EUR/AFN | 78.930 | 77.930 | 77.880 | +0.050 | +0.06% | 14:09:25 | |
EUR/BDT | 127.683 | 127.406 | 126.774 | +0.891 | +0.71% | 14:09:41 | |
EUR/BND | 1.4884 | 1.4634 | 1.4616 | +0.0018 | +0.12% | 14:09:40 | |
EUR/CNY | 7.8496 | 7.8629 | 7.8325 | +0.0118 | +0.15% | 14:10:00 | |
CNY/EUR | 0.1275 | 0.1277 | 0.1272 | -0.0000 | -0.01% | 14:09:03 | |
EUR/IDR | 17,632.0 | 17,402.0 | 17,365.0 | +13.0 | +0.07% | 14:09:29 | |
IDR/EUR | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 14:09:34 | |
EUR/INR | 90.3490 | 90.4000 | 90.0210 | +0.1420 | +0.16% | 14:09:29 | |
INR/EUR | 0.01109 | 0.01111 | 0.01106 | -0.00000 | -0.03% | 14:09:20 | |
EUR/KHR | 4,522.00 | 4,422.00 | 4,416.00 | +6.00 | +0.14% | 14:09:29 | |
EUR/KZT | 479.860 | 480.735 | 478.355 | +2.435 | +0.51% | 14:09:40 | |
EUR/LAK | 23,439.0 | 23,189.0 | 23,150.0 | +39.0 | +0.17% | 14:09:30 | |
EUR/LKR | 328.970 | 325.470 | 325.060 | +0.410 | +0.13% | 14:09:30 | |
EUR/MMK | 2,299.500 | 2,277.500 | 2,275.900 | +1.600 | +0.07% | 14:09:34 | |
EUR/MOP | 8.9217 | 8.7217 | 8.7139 | +0.0078 | +0.09% | 14:09:40 | |
EUR/MYR | 5.1861 | 5.1061 | 5.0850 | +0.0211 | +0.41% | 14:09:40 | |
EUR/NPR | 146.113 | 144.413 | 144.371 | +0.042 | +0.03% | 14:09:34 | |
EUR/PHP | 63.184 | 63.173 | 62.812 | +0.178 | +0.28% | 14:09:42 | |
EUR/PKR | 301.758 | 302.521 | 301.006 | +0.262 | +0.09% | 14:10:00 | |
EUR/TWD | 34.946 | 34.989 | 34.834 | +0.004 | +0.01% | 14:09:27 | |
TWD/EUR | 0.02864 | 0.02871 | 0.02858 | +0.00005 | +0.18% | 14:09:16 | |
EUR/UZS | 13,835.00 | 13,800.00 | 13,773.00 | +27.00 | +0.20% | 14:09:27 | |
EUR/VND | 28,022.0 | 27,622.0 | 27,598.0 | +24.0 | +0.09% | 14:09:30 | |
EUR/AZN | 1.8405 | 1.8451 | 1.8405 | -0.0046 | -0.25% | 14:09:26 | |
EUR/TJS | 11.8053 | 11.6884 | 11.6803 | -0.0081 | -0.07% | 14:09:26 | |
EUR/CNH | 7.8646 | 7.8764 | 7.8448 | +0.0138 | +0.18% | 14:09:39 | |
EUR/AUD | 1.6350 | 1.6367 | 1.6322 | 0.0000 | 0.00% | 14:10:06 | |
AUD/EUR | 0.6118 | 0.6125 | 0.6110 | +0.0001 | +0.02% | 14:09:28 | |
EUR/NZD | 1.7732 | 1.7764 | 1.7687 | -0.0025 | -0.14% | 14:09:44 | |
NZD/EUR | 0.5643 | 0.5654 | 0.5628 | +0.0009 | +0.16% | 14:09:32 | |
EUR/FJD | 2.4678 | 2.4614 | 2.4483 | +0.0031 | +0.13% | 14:09:27 | |
EUR/PGK | 4.2950 | 4.2150 | 4.2120 | +0.0030 | +0.07% | 14:09:23 | |
EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 14:09:32 | |
EUR/ILS | 3.9850 | 3.9899 | 3.9663 | +0.0170 | +0.43% | 14:09:44 | |
ILS/EUR | 0.2511 | 0.2521 | 0.2507 | +0.0003 | +0.11% | 14:09:06 | |
EUR/AED | 3.9846 | 3.9891 | 3.9732 | +0.0074 | +0.19% | 14:09:25 | |
AED/EUR | 0.2513 | 0.2518 | 0.2507 | -0.0002 | -0.09% | 14:09:03 | |
EUR/BHD | 0.4114 | 0.4094 | 0.4078 | +0.0006 | +0.15% | 14:09:40 | |
BHD/EUR | 2.4667 | 2.4523 | 2.4427 | -0.0036 | -0.15% | 14:09:34 | |
EUR/IQD | 1,450.70 | 1,420.70 | 1,419.70 | +1.00 | +0.07% | 14:09:29 | |
EUR/IRR | 0.0 | 45,679.5 | 45,434.1 | -130.2 | -0.29% | 22/05 | |
EUR/JOD | 0.7755 | 0.7699 | 0.7670 | +0.0009 | +0.12% | 14:09:29 | |
JOD/EUR | 1.3017 | 1.3051 | 1.2982 | -0.0003 | -0.02% | 14:09:20 | |
EUR/KWD | 0.3336 | 0.3333 | 0.3321 | +0.0004 | +0.12% | 14:09:30 | |
KWD/EUR | 3.0169 | 3.0109 | 2.9999 | -0.0000 | 0.00% | 13:52:18 | |
EUR/LBP | 97,159.20 | 97,181.00 | 96,900.00 | +68.30 | +0.07% | 14:09:30 | |
EUR/OMR | 0.4187 | 0.4179 | 0.4163 | +0.0008 | +0.19% | 14:09:34 | |
EUR/QAR | 4.1049 | 3.9549 | 3.9513 | +0.0036 | +0.09% | 14:09:25 | |
EUR/SAR | 4.0702 | 4.0733 | 4.0558 | +0.0071 | +0.17% | 14:09:44 | |
SAR/EUR | 0.2461 | 0.2466 | 0.2455 | -0.0000 | -0.01% | 14:08:11 | |
EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 22/05 | |
EUR/ZAR | 19.9708 | 19.9833 | 19.7533 | +0.1767 | +0.89% | 14:09:44 | |
ZAR/EUR | 0.05009 | 0.05051 | 0.05004 | -0.00072 | -1.42% | 14:09:18 | |
EUR/BIF | 3,141.00 | 3,113.00 | 3,110.90 | +2.10 | +0.07% | 14:09:40 | |
EUR/BWP | 14.8750 | 14.7150 | 14.6450 | +0.0700 | +0.48% | 14:09:40 | |
EUR/CVE | 110.265 | 110.265 | 110.265 | +0.000 | +0.00% | 14:09:26 | |
EUR/DJF | 197.60 | 193.10 | 192.96 | +0.14 | +0.07% | 14:09:27 | |
EUR/DZD | 146.303 | 146.152 | 145.496 | +0.039 | +0.03% | 14:09:27 | |
EUR/EGP | 51.1290 | 51.2840 | 50.5420 | +0.4710 | +0.93% | 14:09:27 | |
EGP/EUR | 0.01957 | 0.01979 | 0.01950 | -0.00017 | -0.85% | 14:09:20 | |
EUR/ETB | 62.5618 | 62.3118 | 62.2632 | +0.0486 | +0.08% | 14:09:27 | |
EUR/GHS | 15.8249 | 15.8571 | 15.6609 | +0.0774 | +0.49% | 14:10:00 | |
GHS/EUR | 0.0635 | 0.0636 | 0.0634 | -0.0003 | -0.47% | 14:09:38 | |
EUR/GMD | 73.730 | 73.524 | 73.445 | -0.065 | -0.09% | 14:09:27 | |
EUR/GNF | 9,413.00 | 9,323.00 | 9,317.00 | +6.00 | +0.06% | 14:09:27 | |
EUR/KES | 143.030 | 141.530 | 141.430 | +0.100 | +0.07% | 14:09:29 | |
EUR/LSL | 20.1559 | 19.9259 | 19.6967 | +0.2292 | +1.16% | 14:09:30 | |
EUR/LYD | 5.2780 | 5.2480 | 5.2450 | +0.0030 | +0.06% | 14:09:30 | |
EUR/MAD | 11.1275 | 10.7875 | 10.7307 | +0.0568 | +0.53% | 14:09:32 | |
MAD/EUR | 0.09572 | 0.09328 | 0.09279 | -0.00049 | -0.53% | 13:39:20 | |
EUR/MGA | 4,853.00 | 4,803.00 | 4,803.00 | 0.00 | 0.00% | 14:09:32 | |
EUR/MRU | 43.440 | 42.883 | 42.740 | -0.143 | -0.33% | 14:09:40 | |
EUR/MUR | 51.630 | 50.250 | 49.630 | +0.180 | +0.36% | 14:09:40 | |
EUR/MWK | 1,884.400 | 1,880.400 | 1,879.100 | +1.300 | +0.07% | 14:09:40 | |
EUR/NAD | 20.1559 | 19.9259 | 19.6967 | +0.2292 | +1.16% | 14:09:40 | |
EUR/NGN | 1,588.940 | 1,585.940 | 1,568.200 | +17.740 | +1.13% | 14:09:40 | |
EUR/RWF | 1,441.100 | 1,426.100 | 1,425.100 | +1.000 | +0.07% | 14:09:25 | |
EUR/SCR | 15.1312 | 15.1334 | 15.1334 | +0.0000 | +0.00% | 14:09:25 | |
EUR/SDG | 653.6584 | 652.2046 | 650.4118 | -1.7928 | -0.27% | 14:09:23 | |
EUR/SOS | 659.80 | 619.80 | 619.40 | +0.40 | +0.06% | 14:09:42 | |
EUR/STN | 24.5000 | 24.5000 | 24.5000 | +0.0000 | +0.00% | 14:09:23 | |
EUR/SZL | 20.1220 | 19.9220 | 19.7040 | +0.2180 | +1.11% | 14:09:27 | |
EUR/TND | 3.4013 | 3.3853 | 3.3791 | +0.0062 | +0.18% | 14:09:27 | |
EUR/TZS | 2,869.80 | 2,819.80 | 2,812.40 | +7.40 | +0.26% | 14:09:27 | |
EUR/UGX | 4,193.00 | 4,148.00 | 4,131.00 | +17.00 | +0.41% | 14:09:27 | |
EUR/XAF | 655.957 | 655.957 | 655.957 | 0.000 | 0.00% | 14:09:30 | |
EUR/XOF | 655.957 | 655.957 | 655.957 | +0.000 | +0.00% | 14:09:32 | |
EUR/ZMW | 28.76 | 28.71 | 28.26 | +0.45 | +1.61% | 14:09:34 | |
EUR/MZN | 69.86 | 69.34 | 69.15 | -0.19 | -0.27% | 14:09:38 | |
EUR/AOA | 939.87 | 934.05 | 924.84 | +8.35 | +0.91% | 14:09:40 | |
EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 14:09:25 | |
EUR/BBD | 2.2398 | 2.1898 | 2.1882 | +0.0016 | +0.07% | 14:09:38 | |
EUR/BSD | 1.0915 | 1.0845 | 1.0838 | +0.0007 | +0.06% | 14:09:40 | |
EUR/CUP | 26.0590 | 26.0290 | 26.0100 | +0.0190 | +0.07% | 14:09:26 | |
EUR/DOP | 64.550 | 63.750 | 63.600 | +0.150 | +0.24% | 14:09:27 | |
EUR/HTG | 145.240 | 144.410 | 144.240 | -0.170 | -0.12% | 14:09:29 | |
EUR/JMD | 171.140 | 169.340 | 169.080 | +0.260 | +0.15% | 14:09:29 | |
EUR/KYD | 0.9238 | 0.9038 | 0.9032 | +0.0006 | +0.07% | 14:09:30 | |
EUR/TTD | 7.5100 | 7.3600 | 7.3550 | +0.0050 | +0.07% | 14:09:27 | |
EUR/XCD | 2.9438 | 2.9352 | 2.9223 | -0.0005 | -0.02% | 14:09:05 | |
EUR/ARS | 964.9554 | 966.8649 | 962.3214 | +1.7439 | +0.18% | 14:09:38 | |
ARS/EUR | 0.00104 | 0.00104 | 0.00103 | 0.00000 | 0.00% | 14:10:00 | |
EUR/BOB | 7.6940 | 7.4940 | 7.4890 | +0.0050 | +0.07% | 14:09:40 | |
EUR/BRL | 5.5769 | 5.5951 | 5.5520 | -0.0044 | -0.08% | 14:09:40 | |
BRL/EUR | 0.1795 | 0.1798 | 0.1787 | +0.0001 | +0.08% | 14:09:03 | |
EUR/CLP | 999.700 | 985.700 | 962.910 | +22.790 | +2.37% | 14:09:25 | |
EUR/COP | 4,203.00 | 4,153.00 | 4,133.30 | +19.70 | +0.48% | 14:09:26 | |
EUR/PEN | 4.1277 | 4.0477 | 4.0469 | +0.0008 | +0.02% | 14:09:42 | |
PEN/EUR | 0.2469 | 0.2478 | 0.2462 | -0.0003 | -0.12% | 14:09:40 | |
EUR/PYG | 8,286.00 | 8,156.00 | 8,154.00 | +2.00 | +0.02% | 14:09:42 | |
EUR/UYU | 42.140 | 41.640 | 41.540 | -0.100 | -0.24% | 14:09:27 | |
EUR/VES | 39.4656 | 39.5918 | 39.4604 | -0.0415 | -0.11% | 14:09:27 | |
VES/EUR | 0.02528 | 0.02534 | 0.02523 | +0.00002 | +0.07% | 14:09:17 | |
EUR/BZD | 2.2361 | 2.1861 | 2.1845 | +0.0016 | +0.07% | 14:09:25 | |
EUR/CRC | 570.100 | 556.100 | 555.705 | +0.395 | +0.07% | 14:09:26 | |
EUR/GTQ | 8.6270 | 8.4270 | 8.4210 | +0.0060 | +0.07% | 14:09:27 | |
EUR/HNL | 27.3030 | 26.8030 | 26.7840 | +0.0190 | +0.07% | 14:09:27 | |
EUR/NIO | 40.4200 | 39.9200 | 39.8900 | +0.0300 | +0.08% | 14:09:23 | |
EUR/PAB | 1.1095 | 1.0845 | 1.0838 | +0.0007 | +0.06% | 14:09:34 | |
EUR/SVC | 9.7300 | 9.4900 | 9.4830 | +0.0070 | +0.07% | 14:09:25 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
GEL/RUB | 33.2128 | 33.4425 | 32.9278 | +0.2168 | +0.66% | 14:09:20 | |
GEL/EUR | 0.3444 | 0.3417 | 0.3376 | +0.0032 | +0.95% | 14:09:20 | |
EUR/GEL | 2.9688 | 2.9628 | 2.9262 | -0.0276 | -0.93% | 14:09:21 | |
GEL/TRY | 12.0187 | 11.9456 | 11.7517 | +0.2552 | +2.19% | 14:09:38 | |
USD/GEL | 2.7400 | 2.7350 | 2.6950 | +0.0050 | +0.18% | 14:09:03 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2.5456 | 2.5570 | 2.5349 | +0.0179 | +0.71% | 14:09:06 | |
ARS/HUF | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 14:08:34 | |
BRL/HUF | 69.51 | 69.65 | 69.18 | +0.07 | +0.10% | 14:09:07 | |
VES/HUF | 9.80 | 9.82 | 9.75 | 0.00 | 0% | 14:09:17 | |
HUF/IDR | 44.94 | 45.05 | 44.85 | +0.04 | +0.08% | 14:09:06 | |
HUF/INR | 0.2331 | 0.2339 | 0.2322 | +0.0001 | +0.05% | 14:09:06 | |
INR/HUF | 4.2945 | 4.3065 | 4.2762 | -0.0021 | -0.05% | 14:09:07 | |
HUF/JPY | 0.4396 | 0.4407 | 0.4367 | +0.0019 | +0.44% | 14:09:06 | |
JPY/HUF | 2.2772 | 2.2900 | 2.2691 | -0.0100 | -0.44% | 14:09:08 | |
HUF/KRW | 3.8194 | 3.8258 | 3.8032 | -0.0045 | -0.12% | 14:09:06 | |
HUF/PHP | 0.1629 | 0.1634 | 0.1622 | +0.0003 | +0.18% | 14:09:06 | |
PHP/HUF | 6.1475 | 6.1655 | 6.1213 | -0.0124 | -0.20% | 14:09:10 | |
HUF/PKR | 0.7830 | 0.7816 | 0.7772 | -0.0003 | -0.04% | 14:09:06 | |
PKR/HUF | 1.2851 | 1.2867 | 1.2794 | +0.0005 | +0.04% | 14:09:11 | |
HUF/THB | 0.1024 | 0.1026 | 0.1018 | +0.0005 | +0.53% | 14:09:06 | |
THB/HUF | 9.7795 | 9.8194 | 9.7433 | -0.0494 | -0.50% | 14:09:14 | |
HUF/LKR | 0.8490 | 0.8429 | 0.8375 | +0.0003 | +0.04% | 14:09:06 | |
HUF/NPR | 0.3771 | 0.3740 | 0.3719 | -0.0002 | -0.05% | 14:09:06 | |
CNY/HUF | 49.39 | 49.49 | 49.18 | -0.03 | -0.05% | 14:09:03 | |
HKD/HUF | 45.80 | 45.93 | 45.60 | -0.03 | -0.07% | 14:09:05 | |
SGD/HUF | 264.84 | 265.53 | 263.93 | -0.37 | -0.14% | 14:09:14 | |
TWD/HUF | 11.0978 | 11.1312 | 11.0573 | +0.0132 | +0.12% | 14:09:16 | |
HUF/ISK | 0.3885 | 0.3887 | 0.3871 | +0.0001 | +0.03% | 14:09:06 | |
ISK/HUF | 2.5818 | 2.5833 | 2.5727 | -0.0006 | -0.02% | 14:09:08 | |
HUF/RUB | 0.2519 | 0.2530 | 0.2518 | -0.0006 | -0.23% | 14:09:06 | |
RUB/HUF | 3.9737 | 3.9718 | 3.9519 | +0.0092 | +0.23% | 14:09:12 | |
HUF/EUR | 0.002586 | 0.002587 | 0.002579 | 0.000001 | 0% | 14:09:20 | |
EUR/HUF | 387.711 | 387.777 | 386.530 | +0.121 | +0.03% | 14:09:44 | |
DKK/HUF | 51.902 | 51.970 | 51.789 | +0.009 | +0.02% | 14:09:38 | |
PLN/HUF | 90.861 | 90.940 | 90.619 | +0.124 | +0.14% | 14:09:38 | |
CHF/HUF | 390.920 | 392.025 | 389.933 | +0.195 | +0.05% | 14:09:38 | |
CZK/HUF | 15.6714 | 15.6857 | 15.6248 | 0.0000 | 0.00% | 14:09:38 | |
GBP/HUF | 454.590 | 456.160 | 453.450 | -0.405 | -0.09% | 14:09:42 | |
NOK/HUF | 33.64 | 33.69 | 33.36 | +0.13 | +0.40% | 14:09:09 | |
SEK/HUF | 33.40 | 33.44 | 33.28 | +0.03 | +0.08% | 14:09:13 | |
TRY/HUF | 11.11 | 11.13 | 11.06 | -0.01 | -0.11% | 14:09:15 | |
RON/HUF | 77.9219 | 77.9640 | 77.6255 | +0.1070 | +0.14% | 14:09:37 | |
HUF/XAF | 1.6928 | 1.6987 | 1.6900 | -0.0015 | -0.09% | 14:09:06 | |
HUF/KES | 0.3743 | 0.3728 | 0.3654 | +0.0023 | +0.61% | 14:09:06 | |
HUF/XOF | 1.6928 | 1.6987 | 1.6872 | -0.0015 | -0.09% | 14:09:06 | |
ZAR/HUF | 19.41 | 19.55 | 19.36 | -0.29 | -1.47% | 14:09:18 | |
HUF/JMD | 0.4417 | 0.4385 | 0.4356 | +0.0003 | +0.07% | 14:09:06 | |
HUF/LBP | 250.7340 | 251.5106 | 249.6238 | -0.0517 | -0.02% | 14:09:06 | |
HUF/ILS | 0.01029 | 0.01031 | 0.01024 | -0.00001 | -0.06% | 14:09:21 | |
ILS/HUF | 97.33 | 97.70 | 96.95 | +0.07 | +0.07% | 14:09:06 | |
AED/HUF | 97.30 | 97.63 | 96.94 | -0.03 | -0.03% | 14:09:11 | |
SAR/HUF | 95.37 | 95.60 | 94.94 | -0.03 | -0.03% | 14:09:13 | |
HUF/USD | 0.002801 | 0.002808 | 0.002789 | 0.000001 | 0% | 14:09:20 | |
USD/HUF | 357.65 | 358.66 | 356.01 | -0.40 | -0.11% | 14:10:00 | |
CAD/HUF | 261.45 | 262.07 | 260.10 | -0.35 | -0.13% | 14:09:02 | |
MXN/HUF | 21.44 | 21.50 | 21.36 | -0.05 | -0.25% | 14:09:08 | |
NZD/HUF | 218.522 | 219.033 | 217.990 | +0.384 | +0.18% | 14:09:38 | |
AUD/HUF | 236.930 | 237.470 | 236.440 | +0.085 | +0.04% | 14:09:28 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0.00662 | 0.00661 | 0.00659 | 0.00000 | 0.00% | 14:09:38 | |
CHF/ISK | 151.84 | 151.78 | 151.05 | -0.16 | -0.11% | 14:09:04 | |
ISK/CZK | 0.1652 | 0.1649 | 0.1646 | 0.0000 | 0% | 14:09:08 | |
ISK/HUF | 2.5818 | 2.5833 | 2.5727 | -0.0006 | -0.02% | 14:09:08 | |
HUF/ISK | 0.3885 | 0.3887 | 0.3871 | +0.0001 | +0.03% | 14:09:06 | |
ISK/RUB | 0.6497 | 0.6524 | 0.6493 | -0.0017 | -0.26% | 14:09:08 | |
RUB/ISK | 1.5424 | 1.5401 | 1.5328 | +0.0039 | +0.26% | 14:09:12 | |
EUR/ISK | 152.100 | 150.420 | 150.100 | -0.320 | -0.21% | 14:09:29 | |
GBP/ISK | 176.573 | 176.736 | 176.024 | -0.203 | -0.12% | 14:09:38 | |
SEK/ISK | 13.3520 | 13.3350 | 13.3350 | +0.0000 | +0.00% | 22/05 | |
NOK/ISK | 13.06 | 13.05 | 12.94 | +0.05 | +0.41% | 14:09:09 | |
PLN/ISK | 35.28 | 35.26 | 35.12 | +0.03 | +0.08% | 14:09:11 | |
TRY/ISK | 4.31 | 4.32 | 4.29 | -0.00 | -0.06% | 14:09:15 | |
ISK/CLP | 6.5659 | 6.5919 | 6.5472 | +0.0444 | +0.68% | 14:09:08 | |
ARS/ISK | 0.16 | 0.16 | 0.16 | -0.00 | -0.14% | 14:09:02 | |
BRL/ISK | 26.96 | 26.98 | 26.82 | +0.03 | +0.13% | 14:09:05 | |
VES/ISK | 3.80 | 3.80 | 3.79 | 0.00 | 0% | 14:09:17 | |
ISK/INR | 0.6012 | 0.6023 | 0.5998 | +0.0001 | +0.02% | 14:09:08 | |
INR/ISK | 1.6670 | 1.6674 | 1.6603 | -0.0004 | -0.02% | 14:09:07 | |
ISK/JPY | 1.1339 | 1.1340 | 1.1279 | +0.0047 | +0.41% | 14:09:08 | |
JPY/ISK | 0.8839 | 0.8866 | 0.8819 | -0.0036 | -0.41% | 14:09:08 | |
ISK/KRW | 9.8514 | 9.8619 | 9.8221 | -0.0143 | -0.14% | 14:09:08 | |
ISK/PHP | 0.4202 | 0.4209 | 0.4185 | +0.0007 | +0.18% | 14:09:08 | |
PHP/ISK | 2.3862 | 2.3893 | 2.3758 | -0.0042 | -0.18% | 14:09:10 | |
ISK/IDR | 115.92 | 116.14 | 115.64 | +0.07 | +0.06% | 14:09:08 | |
ISK/PKR | 2.0197 | 2.0140 | 2.0074 | -0.0013 | -0.06% | 14:09:08 | |
PKR/ISK | 0.4988 | 0.4982 | 0.4965 | +0.0003 | +0.06% | 14:09:11 | |
ISK/THB | 0.2641 | 0.2642 | 0.2630 | +0.0013 | +0.49% | 14:09:08 | |
THB/ISK | 3.7960 | 3.8024 | 3.7850 | -0.0182 | -0.48% | 14:09:14 | |
ISK/LKR | 2.1897 | 2.1717 | 2.1631 | +0.0002 | +0.01% | 14:09:08 | |
ISK/NPR | 0.9726 | 0.9638 | 0.9607 | -0.0008 | -0.09% | 14:09:08 | |
CNY/ISK | 19.17 | 19.16 | 19.09 | 0.00 | 0% | 14:09:03 | |
HKD/ISK | 17.78 | 17.78 | 17.70 | -0.01 | -0.04% | 14:09:05 | |
SGD/ISK | 102.80 | 102.82 | 102.46 | -0.12 | -0.11% | 14:09:14 | |
TWD/ISK | 4.3077 | 4.3093 | 4.2899 | +0.0062 | +0.14% | 14:09:16 | |
ISK/XAF | 4.3662 | 4.3791 | 4.3637 | -0.0051 | -0.12% | 14:09:08 | |
ISK/KES | 0.9655 | 0.9606 | 0.9420 | +0.0055 | +0.58% | 14:09:08 | |
ISK/XOF | 4.3662 | 4.3791 | 4.3524 | -0.0051 | -0.12% | 14:09:08 | |
ZAR/ISK | 7.54 | 7.58 | 7.51 | -0.11 | -1.41% | 14:09:18 | |
ISK/JMD | 1.1392 | 1.1299 | 1.1251 | +0.0004 | +0.04% | 14:09:08 | |
ISK/LBP | 646.72 | 648.04 | 644.74 | -0.30 | -0.05% | 14:09:08 | |
ISK/ILS | 0.02655 | 0.02657 | 0.02643 | -0.00003 | -0.10% | 14:09:21 | |
ILS/ISK | 37.78 | 37.84 | 37.63 | +0.04 | +0.10% | 14:09:06 | |
AED/ISK | 37.79 | 37.79 | 37.62 | -0.01 | -0.04% | 14:10:01 | |
SAR/ISK | 37.02 | 37.01 | 36.85 | -0.00 | -0.00% | 14:09:13 | |
USD/ISK | 138.790 | 138.830 | 138.190 | -0.200 | -0.14% | 14:09:30 | |
CAD/ISK | 101.48 | 101.48 | 100.96 | -0.11 | -0.11% | 14:09:02 | |
MXN/ISK | 8.3206 | 8.3325 | 8.2922 | -0.0193 | -0.23% | 14:09:08 | |
AUD/ISK | 91.95 | 91.95 | 91.64 | +0.15 | +0.16% | 14:09:42 | |
NZD/ISK | 84.89 | 84.87 | 84.55 | -0.06 | -0.07% | 14:09:10 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62.065 | 61.615 | 61.545 | +0.070 | +0.11% | 14:09:34 | |
USD/MKD | 57.147 | 56.924 | 56.721 | -0.142 | -0.25% | 14:09:36 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5.1023 | 5.1019 | 5.0989 | -0.0075 | -0.15% | 13:44:53 | |
EUR/MDL | 19.4740 | 19.1740 | 19.1500 | +0.0240 | +0.13% | 14:09:32 | |
USD/MDL | 17.9568 | 17.6900 | 17.6798 | +0.0004 | +0.00% | 14:09:36 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14.7786 | 14.7850 | 14.6066 | +0.1319 | +0.90% | 14:09:31 | |
JPY/NOK | 0.06787 | 0.06843 | 0.06763 | -0.00060 | -0.88% | 14:09:40 | |
NOK/INR | 7.8348 | 7.8538 | 7.7683 | +0.0577 | +0.74% | 14:09:40 | |
INR/NOK | 0.1277 | 0.1287 | 0.1273 | -0.0005 | -0.40% | 14:09:07 | |
NOK/CNY | 0.6812 | 0.6831 | 0.6759 | +0.0030 | +0.44% | 14:09:09 | |
CNY/NOK | 1.4684 | 1.4794 | 1.4640 | -0.0065 | -0.44% | 14:09:03 | |
NOK/IDR | 1,510.44 | 1,512.87 | 1,496.90 | +7.25 | +0.48% | 14:09:09 | |
NOK/KRW | 128.37 | 128.44 | 127.22 | +0.36 | +0.28% | 14:09:09 | |
NOK/LKR | 28.53 | 28.32 | 28.02 | +0.12 | +0.41% | 14:09:09 | |
NOK/MYR | 0.4427 | 0.4439 | 0.4382 | +0.0030 | +0.69% | 14:09:09 | |
NOK/HKD | 0.7345 | 0.7367 | 0.7285 | +0.0034 | +0.46% | 14:09:09 | |
HKD/NOK | 1.3617 | 1.3728 | 1.3573 | -0.0063 | -0.46% | 14:09:05 | |
NOK/NPR | 12.67 | 12.56 | 12.44 | +0.04 | +0.34% | 14:09:09 | |
NOK/PHP | 5.4749 | 5.4887 | 5.4189 | +0.0328 | +0.60% | 14:09:09 | |
PHP/NOK | 0.1828 | 0.1845 | 0.1822 | -0.0010 | -0.56% | 14:09:11 | |
NOK/PKR | 26.32 | 26.26 | 26.00 | +0.09 | +0.36% | 14:09:09 | |
NOK/SGD | 0.1271 | 0.1272 | 0.1260 | +0.0007 | +0.54% | 14:09:10 | |
SGD/NOK | 7.8789 | 7.9363 | 7.8590 | -0.0429 | -0.54% | 14:08:12 | |
NOK/THB | 3.4418 | 3.4460 | 3.4063 | +0.0310 | +0.91% | 14:09:10 | |
THB/NOK | 0.2907 | 0.2936 | 0.2902 | -0.0026 | -0.90% | 14:09:15 | |
NOK/TWD | 3.0328 | 3.0365 | 3.0056 | +0.0085 | +0.28% | 14:09:10 | |
TWD/NOK | 0.3302 | 0.3327 | 0.3293 | -0.0009 | -0.26% | 14:08:14 | |
NOK/DKK | 0.6478 | 0.6487 | 0.6429 | +0.0041 | +0.64% | 14:09:32 | |
DKK/NOK | 1.5444 | 1.5547 | 1.5412 | -0.0101 | -0.65% | 14:09:23 | |
NOK/SEK | 1.0078 | 1.0078 | 1.0011 | +0.0036 | +0.36% | 14:09:38 | |
SEK/NOK | 0.9941 | 0.9989 | 0.9922 | -0.0041 | -0.41% | 14:09:42 | |
NOK/CHF | 0.0860 | 0.0862 | 0.0854 | +0.0005 | +0.58% | 14:09:38 | |
CHF/NOK | 11.6305 | 11.7152 | 11.6084 | -0.0675 | -0.58% | 14:09:38 | |
NOK/CZK | 2.1522 | 2.1493 | 2.1309 | +0.0103 | +0.48% | 14:09:09 | |
NOK/EUR | 0.0868 | 0.0869 | 0.0862 | +0.0004 | +0.43% | 14:09:09 | |
EUR/NOK | 11.5288 | 11.6021 | 11.5032 | -0.0683 | -0.59% | 14:10:06 | |
NOK/GBP | 0.07396 | 0.07410 | 0.07334 | +0.00045 | +0.61% | 14:09:09 | |
GBP/NOK | 13.5226 | 13.6330 | 13.5014 | -0.0955 | -0.70% | 14:09:32 | |
NOK/HUF | 33.64 | 33.69 | 33.36 | +0.13 | +0.40% | 14:09:09 | |
NOK/ISK | 13.06 | 13.05 | 12.94 | +0.05 | +0.41% | 14:09:09 | |
NOK/PLN | 0.3701 | 0.3707 | 0.3678 | +0.0013 | +0.35% | 14:09:10 | |
PLN/NOK | 2.7024 | 2.7187 | 2.6974 | -0.0093 | -0.34% | 14:09:11 | |
NOK/RON | 0.4323 | 0.4325 | 0.4289 | +0.0018 | +0.42% | 14:09:10 | |
NOK/RUB | 8.4661 | 8.5099 | 8.4054 | +0.0142 | +0.17% | 14:09:10 | |
RUB/NOK | 0.1182 | 0.1190 | 0.1175 | -0.0001 | -0.12% | 14:08:10 | |
NOK/TRY | 3.0297 | 3.0381 | 3.0029 | +0.0151 | +0.50% | 14:09:10 | |
TRY/NOK | 0.3304 | 0.3330 | 0.3292 | -0.0017 | -0.51% | 14:08:14 | |
NOK/AED | 0.3455 | 0.3466 | 0.3427 | +0.0015 | +0.43% | 14:09:09 | |
AED/NOK | 2.8945 | 2.9179 | 2.8852 | -0.0213 | -0.73% | 14:09:12 | |
NOK/BHD | 0.03570 | 0.03557 | 0.03517 | +0.00015 | +0.43% | 14:09:09 | |
NOK/ILS | 0.3459 | 0.3465 | 0.3422 | +0.0011 | +0.33% | 14:09:09 | |
ILS/NOK | 2.8934 | 2.9221 | 2.8857 | -0.0095 | -0.33% | 14:09:07 | |
NOK/JOD | 0.06691 | 0.06689 | 0.06615 | +0.00029 | +0.43% | 14:09:09 | |
NOK/LBP | 8,426.86 | 8,449.74 | 8,351.31 | +31.70 | +0.38% | 14:09:09 | |
NOK/OMR | 0.03632 | 0.03631 | 0.03591 | +0.00015 | +0.42% | 14:09:09 | |
NOK/QAR | 0.3426 | 0.3436 | 0.3398 | +0.0015 | +0.43% | 14:09:10 | |
NOK/SAR | 0.3532 | 0.3539 | 0.3499 | +0.0015 | +0.43% | 14:09:10 | |
SAR/NOK | 2.8372 | 2.8576 | 2.8259 | -0.0123 | -0.43% | 14:08:11 | |
NOK/ARS | 83.7374 | 83.9997 | 83.0479 | +0.4065 | +0.49% | 14:09:09 | |
ARS/NOK | 0.0120 | 0.0120 | 0.0119 | -0.0001 | -0.62% | 14:08:30 | |
NOK/BRL | 0.4839 | 0.4858 | 0.4809 | +0.0018 | +0.37% | 14:09:09 | |
BRL/NOK | 2.0668 | 2.0797 | 2.0586 | -0.0118 | -0.57% | 14:08:34 | |
NOK/CLP | 85.56 | 85.96 | 84.81 | +0.94 | +1.11% | 14:09:09 | |
NOK/VES | 3.44 | 3.44 | 3.41 | +0.02 | +0.47% | 14:09:10 | |
VES/NOK | 0.2915 | 0.2936 | 0.2904 | -0.0010 | -0.35% | 14:08:15 | |
NOK/AUD | 0.1419 | 0.1421 | 0.1409 | +0.0011 | +0.76% | 14:09:09 | |
AUD/NOK | 7.0498 | 7.0975 | 7.0427 | -0.0400 | -0.56% | 14:09:34 | |
NOK/NZD | 0.1539 | 0.1541 | 0.1526 | +0.0008 | +0.51% | 14:09:09 | |
NZD/NOK | 6.5020 | 6.5517 | 6.4860 | -0.0323 | -0.49% | 14:09:10 | |
NOK/BBD | 0.1943 | 0.1905 | 0.1886 | +0.0007 | +0.36% | 14:09:09 | |
NOK/JMD | 14.84 | 14.73 | 14.57 | +0.06 | +0.44% | 14:09:09 | |
NOK/XCD | 0.2556 | 0.2550 | 0.2522 | +0.0011 | +0.43% | 14:09:10 | |
NOK/CAD | 0.1287 | 0.1290 | 0.1277 | +0.0006 | +0.50% | 14:09:09 | |
CAD/NOK | 7.7722 | 7.8336 | 7.7551 | -0.0478 | -0.61% | 14:09:38 | |
NOK/MXN | 1.5699 | 1.5712 | 1.5545 | +0.0103 | +0.66% | 14:09:09 | |
MXN/NOK | 0.6373 | 0.6433 | 0.6364 | -0.0042 | -0.65% | 14:09:09 | |
NOK/USD | 0.0941 | 0.0944 | 0.0933 | +0.0004 | +0.43% | 14:09:10 | |
USD/NOK | 10.6431 | 10.7182 | 10.5975 | -0.0755 | -0.70% | 14:09:59 | |
NOK/EGP | 4.4380 | 4.4488 | 4.3601 | +0.0566 | +1.29% | 14:09:09 | |
NOK/KES | 12.58 | 12.53 | 12.19 | +0.12 | +1.00% | 14:09:09 | |
NOK/MAD | 0.9651 | 0.9386 | 0.9249 | +0.0078 | +0.84% | 14:09:09 | |
NOK/NAD | 1.7213 | 1.7257 | 1.7066 | +0.0261 | +1.54% | 14:09:09 | |
NOK/XAF | 56.89 | 57.07 | 56.54 | +0.17 | +0.31% | 14:09:10 | |
NOK/XOF | 56.89 | 57.07 | 56.36 | +0.18 | +0.31% | 14:09:10 | |
NOK/ZAR | 1.7338 | 1.7340 | 1.7073 | +0.0320 | +1.88% | 14:09:10 | |
ZAR/NOK | 0.5772 | 0.5869 | 0.5767 | -0.0088 | -1.50% | 14:09:32 | |
NOK/PAB | 0.0962 | 0.0944 | 0.0934 | +0.0003 | +0.35% | 14:09:09 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39.9410 | 39.9470 | 39.6485 | +0.1690 | +0.42% | 14:09:36 | |
JPY/PLN | 0.02506 | 0.02522 | 0.02504 | -0.00010 | -0.40% | 14:09:40 | |
PLN/CNY | 1.8406 | 1.8447 | 1.8342 | +0.0018 | +0.10% | 14:09:11 | |
CNY/PLN | 0.5435 | 0.5452 | 0.5421 | -0.0005 | -0.10% | 14:09:03 | |
PLN/HKD | 1.9846 | 1.9896 | 1.9767 | +0.0023 | +0.12% | 14:09:11 | |
HKD/PLN | 0.5038 | 0.5058 | 0.5026 | -0.0015 | -0.30% | 14:09:30 | |
PLN/IDR | 4,081.28 | 4,086.98 | 4,068.67 | +5.58 | +0.14% | 14:09:11 | |
PLN/INR | 21.17 | 21.21 | 21.08 | +0.02 | +0.10% | 14:09:11 | |
PLN/KRW | 346.85 | 346.96 | 345.26 | -0.23 | -0.07% | 14:09:11 | |
PLN/LKR | 77.10 | 76.47 | 76.03 | +0.07 | +0.09% | 14:09:11 | |
PLN/MYR | 1.1963 | 1.1988 | 1.1903 | +0.0041 | +0.34% | 14:09:11 | |
PLN/NPR | 34.24 | 33.93 | 33.77 | -0.00 | -0.01% | 14:09:11 | |
PLN/PHP | 14.79 | 14.82 | 14.72 | +0.04 | +0.24% | 14:09:11 | |
PLN/PKR | 71.11 | 70.92 | 70.55 | +0.01 | +0.02% | 14:09:12 | |
PLN/SGD | 0.3433 | 0.3437 | 0.3419 | +0.0007 | +0.19% | 14:09:12 | |
SGD/PLN | 2.9136 | 2.9246 | 2.9095 | -0.0068 | -0.23% | 14:09:34 | |
PLN/THB | 9.30 | 9.31 | 9.25 | +0.05 | +0.57% | 14:09:12 | |
PLN/TWD | 8.19 | 8.20 | 8.16 | -0.01 | -0.06% | 14:09:12 | |
TWD/PLN | 0.1221 | 0.1226 | 0.1219 | +0.0001 | +0.10% | 14:09:16 | |
PLN/CZK | 5.8053 | 5.8053 | 5.7857 | +0.0079 | +0.14% | 14:09:38 | |
CZK/PLN | 0.1724 | 0.1729 | 0.1723 | -0.0002 | -0.12% | 14:09:22 | |
PLN/HUF | 90.861 | 90.940 | 90.619 | +0.124 | +0.14% | 14:09:38 | |
PLN/DKK | 1.7507 | 1.7514 | 1.7462 | +0.0020 | +0.11% | 14:09:40 | |
DKK/PLN | 0.5716 | 0.5731 | 0.5703 | -0.0004 | -0.08% | 14:09:12 | |
PLN/CHF | 0.2324 | 0.2332 | 0.2317 | +0.0004 | +0.18% | 14:09:11 | |
CHF/PLN | 4.3050 | 4.3190 | 4.2960 | -0.0022 | -0.05% | 14:09:42 | |
PLN/EUR | 0.2346 | 0.2349 | 0.2340 | +0.0002 | +0.08% | 14:09:11 | |
EUR/PLN | 4.2662 | 4.2760 | 4.2565 | -0.0021 | -0.05% | 14:09:58 | |
PLN/GBP | 0.1998 | 0.2002 | 0.1990 | +0.0005 | +0.27% | 14:09:11 | |
GBP/PLN | 5.0070 | 5.0265 | 4.9921 | -0.0081 | -0.16% | 14:09:58 | |
PLN/ISK | 35.28 | 35.26 | 35.12 | +0.03 | +0.08% | 14:09:11 | |
PLN/NOK | 2.7024 | 2.7187 | 2.6974 | -0.0093 | -0.34% | 14:09:11 | |
NOK/PLN | 0.3701 | 0.3707 | 0.3678 | +0.0013 | +0.35% | 14:09:10 | |
PLN/RON | 1.1681 | 1.1681 | 1.1643 | +0.0009 | +0.07% | 14:09:12 | |
PLN/RUB | 22.88 | 22.97 | 22.84 | -0.04 | -0.18% | 14:09:12 | |
RUB/PLN | 0.04372 | 0.04377 | 0.04353 | +0.00008 | +0.18% | 14:09:12 | |
PLN/SEK | 2.7238 | 2.7247 | 2.7146 | -0.0009 | -0.03% | 14:09:12 | |
SEK/PLN | 0.3677 | 0.3684 | 0.3666 | +0.0004 | +0.11% | 14:09:12 | |
PLN/TRY | 8.1863 | 8.2041 | 8.1518 | +0.0128 | +0.16% | 14:09:12 | |
TRY/PLN | 0.1222 | 0.1227 | 0.1219 | -0.0002 | -0.16% | 14:09:16 | |
PLN/UAH | 10.1541 | 10.1791 | 10.0844 | +0.0439 | +0.43% | 14:09:29 | |
UAH/PLN | 0.0992 | 0.0992 | 0.0982 | -0.0004 | -0.39% | 14:09:29 | |
PLN/BGN | 4.5886 | 4.5953 | 4.5743 | +0.0084 | +0.18% | 14:09:39 | |
PLN/AED | 0.9336 | 0.9359 | 0.9300 | +0.0008 | +0.09% | 14:09:11 | |
AED/PLN | 1.0715 | 1.0753 | 1.0683 | -0.0022 | -0.20% | 14:09:11 | |
PLN/BHD | 0.0965 | 0.0961 | 0.0955 | 0.0001 | 0% | 14:09:11 | |
PLN/ILS | 0.9346 | 0.9358 | 0.9289 | +0.0002 | +0.02% | 14:09:11 | |
ILS/PLN | 1.0708 | 1.0765 | 1.0686 | -0.0002 | -0.02% | 14:09:07 | |
PLN/JOD | 0.1808 | 0.1806 | 0.1795 | +0.0002 | +0.09% | 14:09:11 | |
PLN/LBP | 22,769.72 | 22,819.51 | 22,660.90 | +7.32 | +0.03% | 14:09:11 | |
PLN/OMR | 0.0981 | 0.0981 | 0.0974 | 0.0001 | 0% | 14:09:11 | |
PLN/QAR | 0.9258 | 0.9278 | 0.9219 | +0.0007 | +0.08% | 14:09:12 | |
PLN/SAR | 0.9543 | 0.9557 | 0.9496 | +0.0008 | +0.08% | 14:09:12 | |
SAR/PLN | 1.0493 | 1.0531 | 1.0464 | -0.0009 | -0.08% | 14:09:13 | |
PLN/ARS | 226.2619 | 226.8552 | 225.3427 | +0.3205 | +0.14% | 14:09:11 | |
ARS/PLN | 0.0044 | 0.0044 | 0.0044 | -0.0000 | -0.27% | 14:09:02 | |
PLN/BRL | 1.3074 | 1.3118 | 1.3048 | +0.0003 | +0.02% | 14:09:11 | |
BRL/PLN | 0.7652 | 0.7664 | 0.7623 | -0.0006 | -0.08% | 14:09:03 | |
PLN/CLP | 231.17 | 232.02 | 230.12 | +1.75 | +0.76% | 14:09:11 | |
PLN/VES | 9.29 | 9.30 | 9.24 | 0.00 | 0% | 14:09:12 | |
VES/PLN | 0.1078 | 0.1082 | 0.1075 | -0.0000 | -0.00% | 14:09:17 | |
PLN/AUD | 0.3834 | 0.3838 | 0.3823 | +0.0017 | +0.45% | 14:09:11 | |
AUD/PLN | 2.6094 | 2.6161 | 2.6025 | -0.0014 | -0.06% | 14:09:44 | |
PLN/NZD | 0.4159 | 0.4164 | 0.4144 | +0.0008 | +0.20% | 14:09:11 | |
NZD/PLN | 2.4064 | 2.4137 | 2.3991 | +0.0016 | +0.07% | 14:09:44 | |
PLN/BBD | 0.5249 | 0.5145 | 0.5118 | +0.0002 | +0.04% | 14:09:11 | |
PLN/JMD | 40.11 | 39.79 | 39.54 | +0.05 | +0.12% | 14:09:11 | |
PLN/XCD | 0.6905 | 0.6887 | 0.6843 | +0.0006 | +0.09% | 14:09:12 | |
PLN/CAD | 0.3477 | 0.3488 | 0.3464 | +0.0006 | +0.19% | 14:09:11 | |
CAD/PLN | 2.8768 | 2.8874 | 2.8683 | -0.0032 | -0.11% | 14:09:44 | |
PLN/MXN | 4.2419 | 4.2475 | 4.2215 | +0.0132 | +0.31% | 14:09:11 | |
MXN/PLN | 0.2359 | 0.2369 | 0.2354 | -0.0007 | -0.31% | 14:09:09 | |
PLN/USD | 0.2542 | 0.2548 | 0.2532 | +0.0002 | +0.09% | 14:09:12 | |
USD/PLN | 3.9367 | 3.9499 | 3.9238 | -0.0090 | -0.23% | 14:10:00 | |
PLN/EGP | 11.9916 | 12.0225 | 11.8460 | +0.1119 | +0.94% | 14:09:11 | |
PLN/KES | 33.99 | 33.83 | 33.15 | +0.22 | +0.66% | 14:09:11 | |
PLN/MAD | 2.6078 | 2.5347 | 2.5098 | +0.0124 | +0.49% | 14:09:11 | |
PLN/NAD | 4.6510 | 4.6606 | 4.6308 | +0.0548 | +1.19% | 14:09:11 | |
PLN/XAF | 153.73 | 154.18 | 153.42 | -0.06 | -0.04% | 14:09:12 | |
PLN/XOF | 153.73 | 154.18 | 153.09 | -0.06 | -0.04% | 14:09:12 | |
PLN/ZAR | 4.6847 | 4.6876 | 4.6403 | +0.0706 | +1.53% | 14:09:12 | |
ZAR/PLN | 0.2136 | 0.2155 | 0.2133 | -0.0033 | -1.51% | 14:09:18 | |
PLN/PAB | 0.2600 | 0.2548 | 0.2535 | 0.0000 | 0% | 14:09:11 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
RON/RUB | 19.6042 | 19.6817 | 19.5918 | -0.0492 | -0.25% | 14:09:12 | |
RON/HUF | 77.9219 | 77.9640 | 77.6255 | +0.1070 | +0.14% | 14:09:37 | |
EUR/RON | 4.9760 | 4.9820 | 4.9750 | -0.0001 | -0.00% | 14:09:25 | |
GBP/RON | 5.8408 | 5.8535 | 5.8348 | -0.0063 | -0.11% | 14:09:42 | |
CHF/RON | 5.0270 | 5.0308 | 5.0068 | -0.0056 | -0.11% | 14:09:04 | |
DKK/RON | 0.6674 | 0.6680 | 0.6662 | -0.0002 | -0.03% | 14:09:04 | |
NOK/RON | 0.4323 | 0.4325 | 0.4289 | +0.0018 | +0.42% | 14:09:10 | |
PLN/RON | 1.1681 | 1.1681 | 1.1643 | +0.0009 | +0.07% | 14:09:12 | |
SEK/RON | 0.4293 | 0.4295 | 0.4280 | +0.0005 | +0.11% | 14:09:14 | |
TRY/RON | 0.1427 | 0.1430 | 0.1423 | -0.0001 | -0.06% | 14:09:16 | |
RON/ILS | 0.8010 | 0.8016 | 0.7973 | -0.0007 | -0.09% | 14:09:21 | |
ILS/RON | 1.2507 | 1.2543 | 1.2475 | +0.0011 | +0.09% | 14:09:07 | |
AED/RON | 1.2511 | 1.2528 | 1.2472 | -0.0004 | -0.04% | 14:10:01 | |
SAR/RON | 1.2255 | 1.2270 | 1.2215 | -0.0001 | -0.01% | 14:09:13 | |
USD/RON | 4.5952 | 4.6018 | 4.5811 | -0.0079 | -0.17% | 14:09:38 | |
CAD/RON | 3.3598 | 3.3639 | 3.3466 | -0.0039 | -0.12% | 14:09:03 | |
MXN/RON | 0.2755 | 0.2762 | 0.2749 | -0.0007 | -0.24% | 14:09:09 | |
ARS/RON | 0.0052 | 0.0052 | 0.0051 | -0.0000 | -0.16% | 14:09:02 | |
BRL/RON | 0.8932 | 0.8943 | 0.8889 | +0.0003 | +0.03% | 14:09:03 | |
VES/RON | 0.1259 | 0.1261 | 0.1255 | 0.0000 | 0% | 14:09:17 | |
AUD/RON | 3.0453 | 3.0480 | 3.0373 | +0.0031 | +0.10% | 14:09:39 | |
NZD/RON | 2.8106 | 2.8131 | 2.8018 | -0.0022 | -0.08% | 14:09:10 | |
CNY/RON | 0.6347 | 0.6352 | 0.6328 | -0.0001 | -0.02% | 14:09:03 | |
HKD/RON | 0.5886 | 0.5894 | 0.5867 | -0.0003 | -0.04% | 14:09:05 | |
SGD/RON | 3.4033 | 3.4083 | 3.3967 | -0.0041 | -0.12% | 14:09:14 | |
TWD/RON | 0.1426 | 0.1428 | 0.1422 | +0.0002 | +0.14% | 14:09:17 | |
INR/RON | 0.0552 | 0.0553 | 0.0550 | -0.0000 | -0.07% | 14:09:39 | |
ZAR/RON | 0.2495 | 0.2513 | 0.2490 | -0.0036 | -1.41% | 14:08:16 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
RUB/AED | 0.04081 | 0.04082 | 0.04066 | +0.00010 | +0.26% | 14:09:12 | |
AED/RUB | 24.6820 | 24.9996 | 24.1843 | +0.1260 | +0.51% | 14:02:24 | |
RUB/ILS | 0.04086 | 0.04085 | 0.04059 | +0.00006 | +0.16% | 14:09:12 | |
ILS/RUB | 24.4923 | 24.6341 | 24.4820 | -0.0393 | -0.16% | 14:09:07 | |
RUB/LBP | 995.37 | 997.09 | 990.70 | +2.08 | +0.21% | 14:09:12 | |
RUB/QAR | 0.04047 | 0.04046 | 0.04030 | +0.00011 | +0.26% | 14:09:12 | |
RUB/SAR | 0.04172 | 0.04168 | 0.04151 | +0.00010 | +0.25% | 14:09:12 | |
SAR/RUB | 23.9996 | 24.0879 | 23.9951 | -0.0627 | -0.26% | 14:09:13 | |
RUB/ARS | 9.8909 | 9.8926 | 9.8513 | +0.0315 | +0.32% | 14:09:12 | |
ARS/RUB | 0.1023 | 0.1032 | 0.0998 | +0.0006 | +0.54% | 14:02:24 | |
RUB/CLP | 10.11 | 10.12 | 10.05 | +0.09 | +0.86% | 14:09:12 | |
RUB/VES | 0.4060 | 0.4056 | 0.4040 | +0.0008 | +0.20% | 14:09:12 | |
VES/RUB | 2.47 | 2.48 | 2.47 | -0.00 | -0.02% | 14:09:17 | |
RUB/BRL | 0.05715 | 0.05723 | 0.05688 | +0.00011 | +0.20% | 14:09:20 | |
BRL/RUB | 17.62 | 17.86 | 17.46 | +0.11 | +0.62% | 14:09:05 | |
RUB/CNY | 0.0805 | 0.0805 | 0.0802 | +0.0002 | +0.26% | 14:09:12 | |
CNY/RUB | 12.4300 | 12.4710 | 12.4293 | -0.0339 | -0.27% | 14:09:03 | |
RUB/HKD | 0.0868 | 0.0868 | 0.0864 | +0.0002 | +0.26% | 14:09:12 | |
HKD/RUB | 116.0957 | 117.5955 | 113.7657 | +0.5762 | +0.50% | 14:09:34 | |
RUB/IDR | 178.41 | 178.53 | 177.63 | +0.56 | +0.31% | 14:09:12 | |
RUB/INR | 0.9253 | 0.9254 | 0.9216 | +0.0026 | +0.28% | 14:09:12 | |
INR/RUB | 1.0807 | 1.0851 | 1.0806 | -0.0031 | -0.28% | 14:09:07 | |
RUB/JPY | 1.7452 | 1.7451 | 1.7336 | +0.0117 | +0.67% | 14:09:12 | |
JPY/RUB | 0.5731 | 0.5768 | 0.5730 | -0.0039 | -0.67% | 14:09:08 | |
RUB/KRW | 15.16 | 15.18 | 15.08 | +0.02 | +0.10% | 14:09:12 | |
KRW/RUB | 85.4046 | 85.4046 | 85.4046 | 0.0000 | 0.00% | 22/05 | |
RUB/LKR | 3.3702 | 3.3350 | 3.3237 | +0.0089 | +0.27% | 14:09:12 | |
RUB/MYR | 0.05230 | 0.05239 | 0.05209 | +0.00027 | +0.52% | 14:09:12 | |
RUB/NPR | 1.4969 | 1.4808 | 1.4755 | +0.0025 | +0.17% | 14:09:12 | |
RUB/PHP | 0.6467 | 0.6476 | 0.6432 | +0.0028 | +0.44% | 14:09:12 | |
PHP/RUB | 1.5470 | 1.5546 | 1.5442 | -0.0068 | -0.43% | 14:09:11 | |
RUB/PKR | 3.1085 | 3.0943 | 3.0837 | +0.0060 | +0.20% | 14:09:12 | |
PKR/RUB | 0.3234 | 0.3243 | 0.3232 | -0.0006 | -0.19% | 14:09:11 | |
RUB/THB | 0.4065 | 0.4065 | 0.4041 | +0.0030 | +0.74% | 14:09:12 | |
THB/RUB | 2.4611 | 2.4744 | 2.4603 | -0.0182 | -0.73% | 14:09:15 | |
RUB/TWD | 0.3582 | 0.3588 | 0.3565 | +0.0004 | +0.11% | 14:09:12 | |
TWD/RUB | 2.7928 | 2.8051 | 2.7868 | -0.0031 | -0.11% | 14:09:17 | |
RUB/KZT | 4.9187 | 4.9183 | 4.8979 | +0.0191 | +0.39% | 14:09:19 | |
KZT/RUB | 0.2034 | 0.2042 | 0.2033 | -0.0008 | -0.40% | 14:09:20 | |
RUB/VND | 282.98 | 283.03 | 281.75 | +0.79 | +0.28% | 14:09:20 | |
VND/RUB | 35.5940 | 36.0529 | 34.8769 | +0.1735 | +0.49% | 14:02:24 | |
RUB/AZN | 0.01885 | 0.01885 | 0.01885 | +0.00003 | +0.14% | 14:04:20 | |
AZN/RUB | 53.0647 | 53.0588 | 53.0588 | -0.0765 | -0.14% | 14:04:20 | |
RUB/KGS | 0.9714 | 0.9912 | 0.9588 | -0.0047 | -0.49% | 14:02:24 | |
KGS/RUB | 1.0252 | 1.0251 | 1.0248 | -0.0012 | -0.11% | 12:53:36 | |
SGD/RUB | 66.65 | 66.91 | 66.64 | -0.25 | -0.37% | 14:09:14 | |
TJS/RUB | 8.3758 | 8.3749 | 8.3541 | +0.0040 | +0.05% | 13:44:53 | |
UZS/RUB | 0.007089 | 0.007090 | 0.007080 | -0.000015 | -0.22% | 13:44:53 | |
RUB/CZK | 0.2542 | 0.2537 | 0.2524 | +0.0008 | +0.30% | 14:09:12 | |
CZK/RUB | 3.9528 | 3.9618 | 3.9417 | -0.0123 | -0.31% | 14:09:56 | |
RUB/DKK | 0.0765 | 0.0766 | 0.0762 | +0.0002 | +0.26% | 14:09:12 | |
DKK/RUB | 13.0695 | 13.1223 | 13.0612 | -0.0362 | -0.28% | 14:09:04 | |
RUB/EUR | 0.01025 | 0.01026 | 0.01021 | +0.00003 | +0.27% | 14:09:12 | |
EUR/RUB | 98.256 | 99.511 | 97.615 | +0.635 | +0.65% | 14:09:44 | |
RUB/GBP | 0.00874 | 0.00874 | 0.00870 | +0.00003 | +0.37% | 14:09:12 | |
GBP/RUB | 114.718 | 114.972 | 114.706 | -0.087 | -0.08% | 14:09:42 | |
RUB/HUF | 3.9737 | 3.9718 | 3.9519 | +0.0092 | +0.23% | 14:09:12 | |
HUF/RUB | 0.2519 | 0.2530 | 0.2518 | -0.0006 | -0.23% | 14:09:06 | |
RUB/ISK | 1.5424 | 1.5401 | 1.5328 | +0.0039 | +0.26% | 14:09:12 | |
ISK/RUB | 0.6497 | 0.6524 | 0.6493 | -0.0017 | -0.26% | 14:09:08 | |
RUB/NOK | 0.1182 | 0.1190 | 0.1175 | -0.0001 | -0.12% | 14:08:10 | |
NOK/RUB | 8.4661 | 8.5099 | 8.4054 | +0.0142 | +0.17% | 14:09:10 | |
RUB/PLN | 0.04372 | 0.04377 | 0.04353 | +0.00008 | +0.18% | 14:09:12 | |
PLN/RUB | 22.88 | 22.97 | 22.84 | -0.04 | -0.18% | 14:09:12 | |
RUB/SEK | 0.1191 | 0.1192 | 0.1183 | +0.0002 | +0.14% | 14:09:12 | |
SEK/RUB | 8.4064 | 8.4522 | 8.3876 | -0.0121 | -0.14% | 14:09:14 | |
RUB/TRY | 0.35786 | 0.35785 | 0.35594 | +0.00119 | +0.33% | 14:09:12 | |
TRY/RUB | 2.7949 | 2.8095 | 2.7945 | -0.0094 | -0.34% | 14:09:16 | |
RUB/CHF | 0.01016 | 0.01016 | 0.01012 | +0.00003 | +0.33% | 14:09:19 | |
CHF/RUB | 98.44 | 98.85 | 98.39 | -0.36 | -0.36% | 14:09:04 | |
RUB/BYN | 0.03618 | 0.03633 | 0.03567 | -0.00011 | -0.30% | 14:09:20 | |
BYN/RUB | 27.7170 | 28.0343 | 27.5229 | +0.0849 | +0.31% | 14:09:55 | |
RUB/UAH | 0.4469 | 0.4439 | 0.4409 | +0.0027 | +0.62% | 14:09:20 | |
UAH/RUB | 2.2531 | 2.2681 | 2.2527 | -0.0138 | -0.61% | 14:09:20 | |
RUB/AMD | 4.3172 | 4.3125 | 4.2973 | +0.0026 | +0.06% | 14:09:20 | |
AMD/RUB | 21.2872 | 21.2872 | 21.2872 | 0.0000 | 0.00% | 22/05 | |
RUB/BGN | 1.9915 | 2.0289 | 1.9662 | -0.0121 | -0.60% | 14:09:40 | |
BGN/RUB | 49.9283 | 50.1104 | 49.9182 | -0.0904 | -0.18% | 14:09:58 | |
RON/RUB | 19.6042 | 19.6817 | 19.5918 | -0.0492 | -0.25% | 14:09:12 | |
GEL/RUB | 33.2128 | 33.4425 | 32.9278 | +0.2168 | +0.66% | 14:09:20 | |
MDL/RUB | 5.1023 | 5.1019 | 5.0989 | -0.0075 | -0.15% | 13:44:53 | |
SDR/RUB | 143.5879 | 143.5879 | 143.5879 | 0.0000 | 0.00% | 22/05 | |
RUB/EGP | 0.5242 | 0.5244 | 0.5172 | +0.0058 | +1.12% | 14:09:12 | |
RUB/KES | 1.4860 | 1.4752 | 1.4476 | +0.0122 | +0.84% | 14:09:12 | |
RUB/MAD | 0.1140 | 0.1105 | 0.1097 | +0.0007 | +0.64% | 14:09:12 | |
RUB/NAD | 0.2033 | 0.2032 | 0.2025 | +0.0028 | +1.38% | 14:09:12 | |
RUB/XAF | 6.72 | 6.73 | 6.70 | 0.01 | 0% | 14:09:12 | |
RUB/XOF | 6.72 | 6.73 | 6.70 | 0.01 | 0% | 14:09:12 | |
RUB/ZAR | 0.2048 | 0.2048 | 0.2028 | +0.0034 | +1.71% | 14:09:12 | |
ZAR/RUB | 4.8853 | 4.9307 | 4.8839 | -0.0836 | -1.68% | 14:09:18 | |
RUB/JMD | 1.7533 | 1.7352 | 1.7288 | +0.0051 | +0.29% | 14:09:12 | |
RUB/MXN | 0.1854 | 0.1854 | 0.1843 | +0.0008 | +0.46% | 14:09:12 | |
MXN/RUB | 5.3945 | 5.4265 | 5.3941 | -0.0264 | -0.49% | 14:09:09 | |
RUB/USD | 0.01111 | 0.01111 | 0.01107 | +0.00003 | +0.25% | 14:09:12 | |
USD/RUB | 90.0026 | 90.3446 | 89.9860 | -0.0549 | -0.06% | 14:09:57 | |
RUB/CAD | 0.01521 | 0.01521 | 0.01514 | +0.00006 | +0.40% | 14:08:17 | |
CAD/RUB | 65.79 | 66.05 | 65.75 | -0.24 | -0.37% | 14:09:03 | |
RUB/AUD | 0.01676 | 0.01679 | 0.01668 | +0.00010 | +0.62% | 14:09:19 | |
AUD/RUB | 60.11 | 60.85 | 59.63 | +0.41 | +0.69% | 14:09:40 | |
NZD/RUB | 55.04 | 55.33 | 54.93 | -0.18 | -0.33% | 14:09:10 | |
TMT/RUB | 25.7743 | 25.7714 | 25.7714 | +0.0364 | +0.14% | 14:04:47 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117.265 | 117.160 | 117.137 | -0.002 | -0.00% | 14:09:25 | |
USD/RSD | 108.575 | 108.331 | 107.859 | -0.176 | -0.16% | 14:09:38 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0.3677 | 0.3684 | 0.3666 | +0.0004 | +0.11% | 14:09:12 | |
PLN/SEK | 2.7238 | 2.7247 | 2.7146 | -0.0009 | -0.03% | 14:09:12 | |
SEK/CHF | 8.5431 | 8.5552 | 8.5180 | +0.0130 | +0.15% | 14:09:42 | |
CHF/SEK | 11.7097 | 11.7399 | 11.6884 | -0.0181 | -0.15% | 14:09:42 | |
SEK/CZK | 2.1321 | 2.1355 | 2.1255 | +0.0042 | +0.20% | 14:09:23 | |
CZK/SEK | 0.4691 | 0.4705 | 0.4683 | -0.0010 | -0.21% | 14:09:40 | |
SEK/DKK | 0.6434 | 0.6442 | 0.6417 | +0.0011 | +0.17% | 14:09:42 | |
DKK/SEK | 1.5549 | 1.5587 | 1.5524 | -0.0030 | -0.19% | 14:09:32 | |
SEK/ISK | 13.3520 | 13.3350 | 13.3350 | +0.0000 | +0.00% | 22/05 | |
SEK/NOK | 0.9941 | 0.9989 | 0.9922 | -0.0041 | -0.41% | 14:09:42 | |
NOK/SEK | 1.0078 | 1.0078 | 1.0011 | +0.0036 | +0.36% | 14:09:38 | |
SEK/EUR | 0.0862 | 0.0863 | 0.0860 | 0.0001 | 0% | 14:09:13 | |
EUR/SEK | 11.6036 | 11.6286 | 11.5837 | -0.0165 | -0.14% | 14:09:44 | |
SEK/GBP | 0.07344 | 0.07358 | 0.07321 | +0.00022 | +0.30% | 14:09:13 | |
GBP/SEK | 13.6300 | 13.6722 | 13.5902 | -0.0353 | -0.26% | 14:09:44 | |
SEK/HUF | 33.40 | 33.44 | 33.28 | +0.03 | +0.08% | 14:09:13 | |
SEK/RON | 0.4293 | 0.4295 | 0.4280 | +0.0005 | +0.11% | 14:09:14 | |
SEK/RUB | 8.4064 | 8.4522 | 8.3876 | -0.0121 | -0.14% | 14:09:14 | |
RUB/SEK | 0.1191 | 0.1192 | 0.1183 | +0.0002 | +0.14% | 14:09:12 | |
SEK/TRY | 3.0083 | 3.0170 | 2.9962 | +0.0057 | +0.19% | 14:09:14 | |
TRY/SEK | 0.3328 | 0.3338 | 0.3315 | -0.0007 | -0.20% | 14:09:16 | |
SEK/JPY | 14.6786 | 14.6806 | 14.5877 | +0.0714 | +0.49% | 14:09:41 | |
JPY/SEK | 0.06833 | 0.06855 | 0.06813 | -0.00030 | -0.44% | 14:09:40 | |
SEK/INR | 7.7813 | 7.7959 | 7.7528 | +0.0258 | +0.33% | 14:09:23 | |
INR/SEK | 0.1287 | 0.1289 | 0.1283 | -0.0001 | -0.08% | 14:09:07 | |
SEK/CNY | 0.6764 | 0.6780 | 0.6744 | +0.0009 | +0.14% | 14:09:13 | |
CNY/SEK | 1.4800 | 1.4828 | 1.4749 | -0.0019 | -0.13% | 14:09:03 | |
SEK/HKD | 0.7293 | 0.7313 | 0.7268 | +0.0011 | +0.16% | 14:09:13 | |
HKD/SEK | 1.3725 | 1.3758 | 1.3674 | -0.0021 | -0.15% | 14:09:05 | |
SEK/IDR | 1,499.79 | 1,503.83 | 1,493.92 | +2.54 | +0.17% | 14:09:13 | |
SEK/KRW | 127.46 | 127.63 | 126.99 | -0.04 | -0.03% | 14:09:13 | |
SEK/LKR | 28.33 | 28.11 | 27.95 | +0.03 | +0.12% | 14:09:13 | |
SEK/MYR | 0.4396 | 0.4406 | 0.4370 | +0.0017 | +0.38% | 14:09:14 | |
SEK/NPR | 12.58 | 12.48 | 12.41 | 0.00 | 0% | 14:09:14 | |
SEK/PHP | 5.4363 | 5.4512 | 5.4048 | +0.0157 | +0.29% | 14:09:14 | |
PHP/SEK | 0.1842 | 0.1850 | 0.1834 | -0.0005 | -0.29% | 14:09:11 | |
SEK/PKR | 26.13 | 26.09 | 25.94 | +0.01 | +0.05% | 14:09:14 | |
SEK/SGD | 0.1262 | 0.1264 | 0.1257 | +0.0003 | +0.24% | 14:09:14 | |
SGD/SEK | 7.9356 | 7.9525 | 7.9136 | -0.0180 | -0.23% | 14:09:14 | |
SEK/THB | 3.4175 | 3.4212 | 3.3986 | +0.0202 | +0.59% | 14:09:14 | |
THB/SEK | 0.2930 | 0.2942 | 0.2923 | -0.0017 | -0.59% | 14:09:15 | |
SEK/TWD | 3.0114 | 3.0148 | 2.9997 | -0.0009 | -0.03% | 14:09:14 | |
TWD/SEK | 0.3325 | 0.3334 | 0.3317 | +0.0001 | +0.03% | 14:09:17 | |
SEK/VND | 2,379.44 | 2,385.70 | 2,370.67 | +7.85 | +0.33% | 14:09:39 | |
SEK/AED | 0.3431 | 0.3440 | 0.3421 | +0.0004 | +0.13% | 14:09:13 | |
AED/SEK | 2.9180 | 2.9232 | 2.9069 | -0.0033 | -0.11% | 14:10:01 | |
SEK/BHD | 0.03545 | 0.03530 | 0.03509 | +0.00004 | +0.13% | 14:09:13 | |
SEK/ILS | 0.3435 | 0.3441 | 0.3416 | 0.0001 | 0% | 14:09:13 | |
ILS/SEK | 2.9163 | 2.9276 | 2.9065 | -0.0005 | -0.02% | 14:09:07 | |
SEK/JOD | 0.06644 | 0.06640 | 0.06602 | +0.00008 | +0.13% | 14:09:13 | |
SEK/LBP | 8,367.40 | 8,387.46 | 8,336.37 | +5.46 | +0.07% | 14:09:13 | |
SEK/OMR | 0.03607 | 0.03604 | 0.03584 | +0.00004 | +0.11% | 14:09:14 | |
SEK/QAR | 0.3402 | 0.3410 | 0.3391 | +0.0004 | +0.12% | 14:09:14 | |
SEK/SAR | 0.3507 | 0.3513 | 0.3493 | +0.0004 | +0.12% | 14:09:14 | |
SAR/SEK | 2.8576 | 2.8630 | 2.8469 | -0.0033 | -0.12% | 14:09:13 | |
SEK/ARS | 83.1699 | 83.3817 | 82.8886 | +0.1685 | +0.20% | 14:08:11 | |
ARS/SEK | 0.0121 | 0.0121 | 0.0120 | 0.0001 | 0.00% | 14:08:34 | |
SEK/BRL | 0.4804 | 0.4828 | 0.4797 | +0.0003 | +0.05% | 14:09:13 | |
BRL/SEK | 2.0818 | 2.0856 | 2.0712 | -0.0026 | -0.12% | 14:09:39 | |
SEK/CLP | 84.95 | 85.33 | 84.65 | +0.67 | +0.79% | 14:09:13 | |
SEK/VES | 3.41 | 3.42 | 3.40 | 0.00 | 0% | 14:09:14 | |
VES/SEK | 0.2936 | 0.2942 | 0.2925 | -0.0002 | -0.06% | 14:09:17 | |
SEK/AUD | 0.1409 | 0.1411 | 0.1406 | +0.0007 | +0.48% | 14:09:13 | |
AUD/SEK | 7.0977 | 7.1141 | 7.0860 | -0.0106 | -0.15% | 14:09:42 | |
SEK/NZD | 0.1528 | 0.1530 | 0.1523 | +0.0004 | +0.23% | 14:09:14 | |
NZD/SEK | 6.5459 | 6.5662 | 6.5392 | -0.0016 | -0.02% | 14:09:40 | |
SEK/BBD | 0.1929 | 0.1892 | 0.1882 | +0.0001 | +0.07% | 14:09:13 | |
SEK/JMD | 14.74 | 14.62 | 14.54 | +0.02 | +0.16% | 14:09:13 | |
SEK/XCD | 0.2537 | 0.2531 | 0.2517 | +0.0003 | +0.13% | 14:09:14 | |
SEK/CAD | 0.1278 | 0.1281 | 0.1274 | +0.0003 | +0.27% | 14:08:11 | |
CAD/SEK | 7.8262 | 7.8489 | 7.8125 | -0.0152 | -0.19% | 14:09:43 | |
SEK/MXN | 1.5588 | 1.5600 | 1.5508 | +0.0053 | +0.34% | 14:09:14 | |
MXN/SEK | 0.6423 | 0.6448 | 0.6410 | -0.0022 | -0.34% | 14:09:09 | |
SEK/USD | 0.0935 | 0.0937 | 0.0931 | 0.0001 | 0% | 14:09:14 | |
USD/SEK | 10.7179 | 10.7431 | 10.6762 | -0.0223 | -0.21% | 14:10:00 | |
SEK/EGP | 4.4067 | 4.4215 | 4.3513 | +0.0426 | +0.98% | 14:09:13 | |
SEK/KES | 12.49 | 12.43 | 12.17 | +0.09 | +0.69% | 14:09:13 | |
SEK/MAD | 0.9583 | 0.9316 | 0.9233 | +0.0049 | +0.53% | 14:09:13 | |
SEK/NAD | 1.7092 | 1.7130 | 1.7035 | +0.0207 | +1.23% | 14:09:14 | |
SEK/XAF | 56.49 | 56.72 | 56.40 | 0.00 | 0% | 14:09:14 | |
SEK/XOF | 56.49 | 56.72 | 56.21 | 0.00 | 0% | 14:09:14 | |
SEK/ZAR | 1.7215 | 1.7229 | 1.7037 | +0.0265 | +1.56% | 14:09:14 | |
ZAR/SEK | 0.5817 | 0.5870 | 0.5804 | -0.0091 | -1.54% | 14:09:18 | |
SEK/PAB | 0.0956 | 0.0937 | 0.0932 | 0.0001 | 0% | 14:09:14 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CHF/JPY | 171.83 | 171.83 | 170.83 | +0.57 | +0.33% | 14:10:06 | |
JPY/CHF | 0.5820 | 0.5854 | 0.5820 | -0.0017 | -0.29% | 14:09:38 | |
CHF/SGD | 1.4773 | 1.4777 | 1.4743 | +0.0021 | +0.14% | 14:09:34 | |
SGD/CHF | 0.6770 | 0.6785 | 0.6767 | -0.0010 | -0.15% | 14:09:25 | |
CHF/HKD | 8.5433 | 8.5551 | 8.5208 | +0.0161 | +0.19% | 14:09:34 | |
HKD/CHF | 0.1171 | 0.1173 | 0.1169 | 0.0000 | 0% | 14:09:05 | |
CHF/CNY | 7.7772 | 7.7905 | 7.7460 | +0.0192 | +0.25% | 14:09:36 | |
CNY/CHF | 0.1263 | 0.1264 | 0.1261 | 0.0001 | 0% | 14:09:03 | |
CHF/IDR | 17,568.76 | 17,590.93 | 17,510.43 | +34.19 | +0.20% | 14:09:38 | |
IDR/CHF | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 14:09:41 | |
CHF/INR | 91.186 | 91.203 | 90.927 | +0.178 | +0.20% | 14:09:38 | |
CHF/KRW | 1,492.68 | 1,494.20 | 1,488.91 | +0.02 | +0.00% | 14:09:38 | |
KRW/CHF | 0.000670 | 0.000672 | 0.000669 | +0.000002 | +0.25% | 14:09:19 | |
CHF/MYR | 5.1524 | 5.1573 | 5.0726 | +0.0771 | +1.52% | 14:09:38 | |
CHF/THB | 40.039 | 40.013 | 39.783 | +0.164 | +0.41% | 14:09:38 | |
CHF/TWD | 35.269 | 35.314 | 35.182 | +0.013 | +0.04% | 14:09:38 | |
TWD/CHF | 0.02838 | 0.02843 | 0.02832 | +0.00007 | +0.26% | 14:09:16 | |
CHF/LKR | 331.70 | 328.82 | 327.88 | -0.39 | -0.12% | 14:10:03 | |
CHF/NPR | 147.33 | 146.01 | 145.50 | -0.31 | -0.21% | 14:10:03 | |
CHF/PHP | 63.64 | 63.76 | 63.40 | +0.03 | +0.04% | 14:10:03 | |
CHF/PKR | 305.94 | 305.10 | 304.10 | -0.58 | -0.19% | 14:10:03 | |
CHF/PLN | 4.3050 | 4.3190 | 4.2960 | -0.0022 | -0.05% | 14:09:42 | |
PLN/CHF | 0.2324 | 0.2332 | 0.2317 | +0.0004 | +0.18% | 14:09:11 | |
CHF/HUF | 390.920 | 392.025 | 389.933 | +0.195 | +0.05% | 14:09:38 | |
CHF/NOK | 11.6305 | 11.7152 | 11.6084 | -0.0675 | -0.58% | 14:09:38 | |
NOK/CHF | 0.0860 | 0.0862 | 0.0854 | +0.0005 | +0.58% | 14:09:38 | |
CHF/TRY | 35.2361 | 35.3799 | 35.1526 | +0.0783 | +0.22% | 14:09:40 | |
TRY/CHF | 0.0284 | 0.0285 | 0.0283 | -0.0001 | -0.35% | 14:09:36 | |
CHF/DKK | 7.5318 | 7.5443 | 7.5251 | +0.0021 | +0.03% | 14:09:42 | |
DKK/CHF | 13.2786 | 13.2880 | 13.2568 | -0.0055 | -0.04% | 14:09:40 | |
CHF/SEK | 11.7097 | 11.7399 | 11.6884 | -0.0181 | -0.15% | 14:09:42 | |
SEK/CHF | 8.5431 | 8.5552 | 8.5180 | +0.0130 | +0.15% | 14:09:42 | |
CHF/CZK | 24.9762 | 25.0002 | 24.9326 | +0.0115 | +0.05% | 14:09:43 | |
CHF/BGN | 2.0079 | 2.0070 | 2.0070 | +0.0000 | +0.00% | 22/05 | |
CHF/EUR | 1.0093 | 1.0109 | 1.0084 | +0.0003 | +0.03% | 14:09:38 | |
EUR/CHF | 0.9909 | 0.9918 | 0.9892 | -0.0001 | -0.01% | 14:09:45 | |
CHF/GBP | 0.8600 | 0.8607 | 0.8586 | +0.0012 | +0.14% | 14:09:38 | |
GBP/CHF | 1.1631 | 1.1648 | 1.1617 | -0.0016 | -0.14% | 14:10:00 | |
CHF/ISK | 151.84 | 151.78 | 151.05 | -0.16 | -0.11% | 14:09:04 | |
ISK/CHF | 0.00662 | 0.00661 | 0.00659 | 0.00000 | 0.00% | 14:09:38 | |
CHF/RON | 5.0270 | 5.0308 | 5.0068 | -0.0056 | -0.11% | 14:09:04 | |
CHF/RUB | 98.44 | 98.85 | 98.39 | -0.36 | -0.36% | 14:09:04 | |
RUB/CHF | 0.01016 | 0.01016 | 0.01012 | +0.00003 | +0.33% | 14:09:19 | |
CHF/BYN | 3.5872 | 3.5851 | 3.5773 | -0.0011 | -0.03% | 14:09:20 | |
CHF/UAH | 43.9951 | 43.7691 | 43.4938 | +0.1082 | +0.25% | 14:09:20 | |
CHF/ZAR | 20.1536 | 20.1660 | 19.9335 | +0.1817 | +0.91% | 14:09:40 | |
ZAR/CHF | 0.04964 | 0.05005 | 0.04959 | -0.00067 | -1.34% | 14:09:17 | |
CHF/EGP | 51.5895 | 51.7400 | 51.0299 | +0.3719 | +0.73% | 14:10:03 | |
CHF/KES | 146.25 | 145.45 | 142.73 | +0.65 | +0.45% | 14:10:03 | |
CHF/MAD | 11.2199 | 10.8985 | 10.8288 | +0.0308 | +0.28% | 14:10:03 | |
CHF/NAD | 20.0153 | 20.0394 | 19.9803 | +0.1993 | +1.01% | 14:09:04 | |
CHF/XAF | 661.55 | 663.43 | 660.90 | -1.47 | -0.22% | 14:09:04 | |
CHF/AED | 4.0213 | 4.0226 | 4.0124 | +0.0042 | +0.10% | 14:09:36 | |
AED/CHF | 0.2490 | 0.2493 | 0.2485 | -0.0003 | -0.13% | 14:09:11 | |
CHF/ILS | 4.0209 | 4.0253 | 4.0063 | +0.0054 | +0.13% | 14:09:38 | |
ILS/CHF | 0.2489 | 0.2496 | 0.2484 | +0.0005 | +0.22% | 14:09:06 | |
CHF/BHD | 0.4151 | 0.4130 | 0.4117 | -0.0005 | -0.12% | 14:10:03 | |
CHF/JOD | 0.7779 | 0.7767 | 0.7744 | -0.0009 | -0.12% | 14:10:03 | |
CHF/LBP | 97,965.84 | 98,132.06 | 97,774.31 | -171.10 | -0.17% | 14:10:03 | |
CHF/OMR | 0.4223 | 0.4216 | 0.4204 | -0.0005 | -0.12% | 14:10:03 | |
CHF/QAR | 3.9831 | 3.9895 | 3.9778 | -0.0051 | -0.13% | 14:10:04 | |
CHF/SAR | 4.1060 | 4.1094 | 4.0972 | -0.0050 | -0.12% | 14:10:04 | |
SAR/CHF | 0.2438 | 0.2441 | 0.2434 | +0.0002 | +0.09% | 14:09:13 | |
CHF/ARS | 973.6311 | 975.4042 | 971.7095 | +1.9171 | +0.20% | 14:09:36 | |
ARS/CHF | 0.00103 | 0.00103 | 0.00102 | 0.00001 | 0.00% | 14:09:11 | |
CHF/BRL | 5.6287 | 5.6479 | 5.6035 | -0.0059 | -0.10% | 14:09:36 | |
BRL/CHF | 0.1779 | 0.1785 | 0.1770 | 0.0000 | 0.00% | 14:09:29 | |
CHF/CLP | 994.84 | 998.43 | 991.34 | +5.69 | +0.58% | 14:09:03 | |
CHF/VES | 39.96 | 39.99 | 39.87 | -0.07 | -0.19% | 14:10:04 | |
VES/CHF | 0.02505 | 0.02508 | 0.02500 | +0.00003 | +0.14% | 14:09:17 | |
CHF/AUD | 1.6499 | 1.6524 | 1.6466 | 0.0000 | 0.00% | 14:09:36 | |
AUD/CHF | 0.6062 | 0.6073 | 0.6051 | -0.0002 | -0.03% | 14:10:06 | |
CHF/NZD | 1.7892 | 1.7935 | 1.7854 | -0.0022 | -0.12% | 14:09:38 | |
NZD/CHF | 0.5590 | 0.5601 | 0.5575 | +0.0008 | +0.14% | 14:09:58 | |
CHF/CAD | 1.4965 | 1.4976 | 1.4949 | +0.0008 | +0.05% | 14:09:36 | |
CAD/CHF | 0.6684 | 0.6690 | 0.6677 | -0.0003 | -0.04% | 14:10:06 | |
CHF/MXN | 18.2579 | 18.2540 | 18.1840 | +0.0616 | +0.34% | 14:09:38 | |
MXN/CHF | 0.05481 | 0.05498 | 0.05480 | -0.00007 | -0.13% | 14:09:08 | |
CHF/USD | 1.0940 | 1.0957 | 1.0920 | +0.0019 | +0.17% | 14:09:38 | |
USD/CHF | 0.9143 | 0.9158 | 0.9126 | -0.0014 | -0.15% | 14:09:45 | |
CHF/BBD | 2.2584 | 2.2131 | 2.2063 | -0.0037 | -0.17% | 14:10:03 | |
CHF/JMD | 172.56 | 171.08 | 170.55 | -0.15 | -0.09% | 14:10:03 | |
CHF/XCD | 2.9709 | 2.9610 | 2.9523 | -0.0036 | -0.12% | 14:10:04 | |
CHF/PAB | 1.1187 | 1.0962 | 1.0927 | -0.0020 | -0.18% | 14:10:03 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4.8780 | 4.8790 | 4.8455 | +0.0100 | +0.21% | 14:09:36 | |
JPY/TRY | 20.50290 | 20.58485 | 20.47015 | +0.00025 | +0.00% | 14:09:59 | |
TRY/CNY | 0.2249 | 0.2254 | 0.2247 | -0.0001 | -0.06% | 14:09:15 | |
CNY/TRY | 4.4482 | 4.4506 | 4.4365 | +0.0027 | +0.06% | 14:09:03 | |
TRY/HKD | 0.2425 | 0.2431 | 0.2422 | -0.0001 | -0.03% | 14:09:15 | |
HKD/TRY | 4.1249 | 4.1282 | 4.1140 | +0.0016 | +0.04% | 14:09:05 | |
TRY/IDR | 498.63 | 499.84 | 497.47 | -0.10 | -0.02% | 14:09:15 | |
TRY/INR | 2.59 | 2.59 | 2.58 | -0.00 | -0.07% | 14:09:15 | |
INR/TRY | 0.38675 | 0.38719 | 0.38587 | +0.00021 | +0.05% | 14:09:07 | |
TRY/KRW | 42.38 | 42.47 | 42.22 | -0.10 | -0.23% | 14:09:15 | |
TRY/LKR | 9.42 | 9.34 | 9.31 | -0.01 | -0.07% | 14:09:15 | |
TRY/MYR | 0.1462 | 0.1466 | 0.1457 | +0.0003 | +0.19% | 14:09:15 | |
TRY/NPR | 4.18 | 4.15 | 4.13 | -0.01 | -0.16% | 14:09:15 | |
TRY/PHP | 1.81 | 1.81 | 1.80 | 0.00 | 0% | 14:09:16 | |
PHP/TRY | 0.55363 | 0.55497 | 0.55188 | -0.00055 | -0.10% | 14:09:11 | |
TRY/PKR | 8.69 | 8.67 | 8.64 | -0.01 | -0.14% | 14:09:16 | |
TRY/SGD | 0.0419 | 0.0420 | 0.0419 | 0.0000 | 0% | 14:09:16 | |
SGD/TRY | 23.8504 | 23.8939 | 23.8059 | -0.0090 | -0.04% | 14:09:14 | |
TRY/THB | 1.14 | 1.14 | 1.13 | 0.00 | 0% | 14:09:16 | |
THB/TRY | 0.8807 | 0.8831 | 0.8793 | -0.0036 | -0.40% | 14:09:15 | |
TRY/TWD | 1.00 | 1.00 | 1.00 | -0.00 | -0.29% | 14:09:16 | |
TWD/TRY | 0.9994 | 1.0012 | 0.9965 | +0.0021 | +0.21% | 14:09:17 | |
TRY/AZN | 0.0530 | 0.0532 | 0.0528 | +0.0002 | +0.38% | 14:09:37 | |
AZN/TRY | 19.0029 | 18.9622 | 18.8219 | +0.0925 | +0.49% | 14:09:37 | |
TRY/KZT | 13.749 | 13.790 | 13.721 | +0.068 | +0.50% | 14:09:38 | |
KZT/TRY | 0.07279 | 0.07289 | 0.07252 | +0.00022 | +0.30% | 14:09:38 | |
TRY/CHF | 0.0284 | 0.0285 | 0.0283 | -0.0001 | -0.35% | 14:09:36 | |
CHF/TRY | 35.2361 | 35.3799 | 35.1526 | +0.0783 | +0.22% | 14:09:40 | |
TRY/CZK | 0.71 | 0.71 | 0.71 | -0.00 | -0.23% | 14:09:15 | |
TRY/DKK | 0.2139 | 0.2144 | 0.2134 | -0.0001 | -0.05% | 14:09:15 | |
DKK/TRY | 4.6771 | 4.6866 | 4.6634 | +0.0026 | +0.06% | 14:09:05 | |
TRY/EUR | 0.0287 | 0.0287 | 0.0286 | -0.0000 | -0.11% | 14:09:15 | |
EUR/TRY | 35.0170 | 35.0719 | 34.8300 | +0.1274 | +0.37% | 14:09:44 | |
TRY/GBP | 0.0244 | 0.0245 | 0.0244 | 0.0000 | 0% | 14:09:15 | |
GBP/TRY | 40.9743 | 41.1289 | 40.9211 | +0.0346 | +0.08% | 14:09:32 | |
TRY/HUF | 11.11 | 11.13 | 11.06 | -0.01 | -0.11% | 14:09:15 | |
TRY/ISK | 4.31 | 4.32 | 4.29 | -0.00 | -0.06% | 14:09:15 | |
TRY/NOK | 0.3304 | 0.3330 | 0.3292 | -0.0017 | -0.51% | 14:08:14 | |
NOK/TRY | 3.0297 | 3.0381 | 3.0029 | +0.0151 | +0.50% | 14:09:10 | |
TRY/PLN | 0.1222 | 0.1227 | 0.1219 | -0.0002 | -0.16% | 14:09:16 | |
PLN/TRY | 8.1863 | 8.2041 | 8.1518 | +0.0128 | +0.16% | 14:09:12 | |
TRY/RON | 0.1427 | 0.1430 | 0.1423 | -0.0001 | -0.06% | 14:09:16 | |
TRY/RUB | 2.7949 | 2.8095 | 2.7945 | -0.0094 | -0.34% | 14:09:16 | |
RUB/TRY | 0.35786 | 0.35785 | 0.35594 | +0.00119 | +0.33% | 14:09:12 | |
TRY/SEK | 0.3328 | 0.3338 | 0.3315 | -0.0007 | -0.20% | 14:09:16 | |
SEK/TRY | 3.0083 | 3.0170 | 2.9962 | +0.0057 | +0.19% | 14:09:14 | |
TRY/UAH | 1.2406 | 1.2436 | 1.2357 | +0.0034 | +0.28% | 14:09:56 | |
SDR/TRY | 42.7962 | 42.8673 | 42.5135 | +0.2035 | +0.48% | 14:09:21 | |
GEL/TRY | 12.0187 | 11.9456 | 11.7517 | +0.2552 | +2.19% | 14:09:38 | |
BGN/TRY | 17.8478 | 17.8820 | 17.7809 | +0.0600 | +0.34% | 14:09:39 | |
TRY/ZAR | 0.5721 | 0.5724 | 0.5663 | +0.0041 | +0.72% | 14:09:36 | |
ZAR/TRY | 1.7483 | 1.7608 | 1.7456 | -0.0240 | -1.36% | 14:09:18 | |
TRY/EGP | 1.4651 | 1.4691 | 1.4502 | +0.0115 | +0.79% | 14:09:15 | |
TRY/KES | 4.15 | 4.13 | 4.06 | +0.02 | +0.50% | 14:09:15 | |
TRY/MAD | 0.3186 | 0.3097 | 0.3075 | +0.0010 | +0.34% | 14:09:15 | |
TRY/NAD | 0.5682 | 0.5694 | 0.5674 | +0.0058 | +1.03% | 14:08:14 | |
TRY/XAF | 18.78 | 18.85 | 18.77 | -0.04 | -0.19% | 14:09:16 | |
TRY/XOF | 18.78 | 18.85 | 18.74 | -0.04 | -0.19% | 14:09:16 | |
TRY/AED | 0.1141 | 0.1143 | 0.1140 | -0.0001 | -0.06% | 14:09:15 | |
AED/TRY | 8.7661 | 8.7757 | 8.7462 | +0.0146 | +0.17% | 14:09:05 | |
TRY/BHD | 0.0118 | 0.0117 | 0.0117 | -0.0000 | -0.08% | 14:09:15 | |
TRY/ILS | 0.1142 | 0.1144 | 0.1138 | -0.0002 | -0.18% | 14:09:15 | |
ILS/TRY | 8.7649 | 8.7887 | 8.7428 | +0.0151 | +0.17% | 14:09:07 | |
TRY/JOD | 0.0221 | 0.0221 | 0.0220 | -0.0000 | -0.06% | 14:09:15 | |
TRY/LBP | 2,781.90 | 2,789.12 | 2,776.82 | -3.44 | -0.12% | 14:09:15 | |
TRY/OMR | 0.0120 | 0.0120 | 0.0119 | -0.0000 | -0.08% | 14:09:16 | |
TRY/QAR | 0.1131 | 0.1134 | 0.1130 | -0.0001 | -0.08% | 14:09:16 | |
TRY/SAR | 0.1166 | 0.1168 | 0.1164 | -0.0001 | -0.08% | 14:09:16 | |
SAR/TRY | 8.5885 | 8.5940 | 8.5648 | +0.0062 | +0.07% | 14:09:13 | |
KWD/TRY | 104.9049 | 105.0073 | 104.6506 | +0.0320 | +0.03% | 14:09:21 | |
TRY/ARS | 27.6438 | 27.7062 | 27.6122 | -0.0039 | -0.01% | 14:08:13 | |
ARS/TRY | 0.0362 | 0.0362 | 0.0361 | 0.0000 | 0% | 14:09:02 | |
TRY/BRL | 0.1597 | 0.1605 | 0.1592 | -0.0002 | -0.11% | 14:09:15 | |
BRL/TRY | 6.2624 | 6.2797 | 6.2298 | +0.0215 | +0.34% | 14:09:04 | |
TRY/CLP | 28.24 | 28.34 | 28.15 | +0.17 | +0.60% | 14:09:15 | |
TRY/VES | 1.13 | 1.14 | 1.13 | -0.00 | -0.14% | 14:09:16 | |
VES/TRY | 0.8824 | 0.8831 | 0.8801 | +0.0012 | +0.13% | 14:09:17 | |
TRY/AUD | 0.0468 | 0.0470 | 0.0467 | +0.0001 | +0.26% | 14:09:15 | |
AUD/TRY | 21.3585 | 21.4133 | 21.2735 | +0.0803 | +0.38% | 14:09:09 | |
TRY/NZD | 0.0508 | 0.0509 | 0.0506 | 0.0000 | 0% | 14:09:16 | |
NZD/TRY | 19.6964 | 19.7564 | 19.6394 | +0.0008 | +0.00% | 14:09:10 | |
TRY/BBD | 0.0641 | 0.0629 | 0.0627 | -0.0001 | -0.12% | 14:09:15 | |
TRY/JMD | 4.90 | 4.86 | 4.85 | -0.00 | -0.03% | 14:09:15 | |
TRY/XCD | 0.0844 | 0.0841 | 0.0838 | -0.0001 | -0.06% | 14:09:16 | |
TRY/CAD | 0.0425 | 0.0426 | 0.0424 | 0.0000 | 0% | 14:08:13 | |
CAD/TRY | 23.5453 | 23.5800 | 23.4968 | -0.0077 | -0.03% | 14:09:03 | |
TRY/MXN | 0.5183 | 0.5186 | 0.5162 | +0.0008 | +0.15% | 14:09:15 | |
MXN/TRY | 1.9305 | 1.9372 | 1.9283 | -0.0030 | -0.15% | 14:09:09 | |
TRY/USD | 0.0311 | 0.0311 | 0.0310 | -0.0000 | -0.07% | 14:09:16 | |
USD/TRY | 32.2110 | 32.2353 | 32.1220 | +0.0184 | +0.06% | 14:09:58 | |
TRY/PAB | 0.0318 | 0.0311 | 0.0310 | -0.0000 | -0.13% | 14:09:16 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0.1735 | 0.1731 | 0.1723 | -0.0008 | -0.46% | 14:09:40 | |
DKK/UAH | 5.8457 | 5.8055 | 5.7785 | +0.0268 | +0.46% | 14:09:43 | |
UAH/RUB | 2.2531 | 2.2681 | 2.2527 | -0.0138 | -0.61% | 14:09:20 | |
RUB/UAH | 0.4469 | 0.4439 | 0.4409 | +0.0027 | +0.62% | 14:09:20 | |
UAH/PLN | 0.0992 | 0.0992 | 0.0982 | -0.0004 | -0.39% | 14:09:29 | |
PLN/UAH | 10.1541 | 10.1791 | 10.0844 | +0.0439 | +0.43% | 14:09:29 | |
EUR/UAH | 43.6233 | 43.3233 | 43.1197 | +0.2036 | +0.47% | 14:09:27 | |
GBP/UAH | 51.1981 | 50.8460 | 50.6236 | +0.2223 | +0.44% | 14:09:25 | |
CHF/UAH | 43.9951 | 43.7691 | 43.4938 | +0.1082 | +0.25% | 14:09:20 | |
TRY/UAH | 1.2406 | 1.2436 | 1.2357 | +0.0034 | +0.28% | 14:09:56 | |
UAH/USD | 0.02521 | 0.02512 | 0.02503 | -0.00009 | -0.35% | 13:44:18 | |
USD/UAH | 40.2247 | 39.9481 | 39.8099 | +0.1382 | +0.35% | 14:09:43 | |
CAD/UAH | 29.3976 | 29.2489 | 29.0753 | +0.0648 | +0.22% | 14:08:17 | |
UAH/KZT | 11.0824 | 11.1349 | 11.0763 | -0.0244 | -0.22% | 13:44:19 | |
JPY/UAH | 0.2561 | 0.2552 | 0.2539 | -0.0002 | -0.07% | 14:09:20 | |
CNY/UAH | 5.5551 | 5.5183 | 5.4976 | +0.0186 | +0.34% | 14:00:26 | |
AUD/UAH | 26.6645 | 26.5815 | 26.3440 | -0.0022 | -0.01% | 14:09:20 | |
ILS/UAH | 10.9458 | 10.8904 | 10.8274 | +0.0488 | +0.45% | 14:09:21 |