Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.3830 | 0.4440 | 0.4140 | 0.4140 | 0.0050 | 20:39:21 | |
EURUSD TN FWD | 1.6250 | 1.6850 | 1.6435 | 1.6435 | 1.2150 | 20:39:21 | |
EURUSD SN FWD | 0.3970 | 0.4340 | 0.4200 | 0.4200 | -1.2110 | 20:38:39 | |
EURUSD SW FWD | 3.1800 | 3.2500 | 3.2150 | 3.2150 | 0.2900 | 20:38:33 | |
EURUSD 2W FWD | 6.1000 | 6.2000 | 6.1500 | 6.1500 | -0.0400 | 20:38:32 | |
EURUSD 3W FWD | 9.3400 | 9.7400 | 9.5150 | 9.5150 | 0.2900 | 20:36:44 | |
EURUSD 1M FWD | 14.4100 | 14.5000 | 14.4550 | 14.4550 | 0.3800 | 20:38:14 | |
EURUSD 2M FWD | 29.8400 | 30.1900 | 30.0200 | 30.0200 | 0.7600 | 20:39:21 | |
EURUSD 3M FWD | 45.0400 | 45.3200 | 45.1750 | 45.1750 | -0.3700 | 20:39:12 | |
EURUSD 4M FWD | 61.8700 | 62.2900 | 62.1500 | 62.1500 | 1.6600 | 20:39:12 | |
EURUSD 5M FWD | 76.6300 | 77.2000 | 76.8600 | 76.8600 | 0.9500 | 20:39:13 | |
EURUSD 6M FWD | 93.1300 | 94.4400 | 93.8300 | 93.8300 | 0.7900 | 20:39:22 | |
EURUSD 7M FWD | 109.6900 | 110.6600 | 110.1500 | 110.1500 | 2.6400 | 20:39:13 | |
EURUSD 8M FWD | 128.0100 | 129.1000 | 128.4950 | 128.4950 | 0.7300 | 20:39:13 | |
EURUSD 9M FWD | 142.6000 | 146.6000 | 144.5300 | 144.5300 | 0.4400 | 20:39:20 | |
EURUSD 10M FWD | 158.6900 | 160.0400 | 159.2900 | 159.2900 | 2.7900 | 20:39:14 | |
EURUSD 11M FWD | 174.7200 | 176.4600 | 175.0550 | 175.0550 | 2.1300 | 20:39:20 | |
EURUSD 1Y FWD | 188.5000 | 193.5000 | 190.4600 | 190.4600 | -0.0500 | 20:39:20 | |
EURUSD 15M FWD | 235.1500 | 237.1700 | 238.0700 | 237.4300 | 0.9900 | 20:09:22 | |
EURUSD 21M FWD | 324.8100 | 327.6200 | 329.0800 | 329.0800 | -0.7300 | 20:09:22 | |
EURUSD 2Y FWD | 367.9100 | 371.1100 | 372.3150 | 372.3150 | 1.2900 | 20:09:22 | |
EURUSD 3Y FWD | 539.6000 | 545.9400 | 542.8200 | 542.8200 | -0.2300 | 20:09:22 | |
EURUSD 4Y FWD | 713.1200 | 721.5300 | 717.3900 | 717.3900 | 0.9200 | 20:09:22 | |
EURUSD 5Y FWD | 890.8100 | 901.2300 | 899.2000 | 899.2000 | 3.3200 | 20:09:22 | |
EURUSD 6Y FWD | 1066.0000 | 1109.0000 | 1083.0000 | 1083.0000 | 7.0000 | 20:05:00 | |
EURUSD 7Y FWD | 1249.0000 | 1282.0000 | 1270.5000 | 1270.5000 | 9.0000 | 20:06:37 | |
EURUSD 8Y FWD | 1422.0000 | 1481.0000 | 1451.5000 | 1451.5000 | 9.0000 | 20:09:00 | |
EURUSD 9Y FWD | 1600.0000 | 1642.0000 | 1632.5000 | 1632.5000 | 12.0000 | 20:08:00 | |
EURUSD 10Y FWD | 1773.0000 | 1820.0000 | 1795.0000 | 1795.0000 | 20.0000 | 20:06:00 | |
EURUSD 12Y FWD | 2117.8701 | 2187.8101 | 2153.1250 | 2153.1250 | 28.7739 | 20:39:20 | |
EURUSD 15Y FWD | 2649.4099 | 2742.3301 | 2696.1299 | 2696.1299 | 37.4790 | 20:39:20 | |
EURUSD 20Y FWD | 3501.9600 | 3637.2200 | 3569.8049 | 3569.8049 | 75.7915 | 20:39:20 | |
EURUSD 30Y FWD | 4634.7202 | 4856.6699 | 4739.1001 | 4739.1001 | 128.6416 | 20:39:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review