Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.08837 | -0.00061 | 1.08898 | 1.08985 | 1.08836 | 58994 | 03:46 | Q / C / O | |
Jun 24 | 1.08885 | -0.00100 | 1.08955 | 1.09030 | 1.08880 | 32702 | 03:46 | Q / C / O | |
Jul 24 | 1.09085 | -0.00035 | 1.09135 | 1.09160 | 1.09075 | 24 | 03:16 | Q / C / O | |
Aug 24 | 1.09250 | -0.00045 | 1.09320 | 1.09320 | 1.09250 | 2 | 03:02 | Q / C / O | |
Sep 24 | 1.09335 | -0.00105 | 1.09415 | 1.09485 | 1.09335 | 3714 | 03:46 | Q / C / O | |
Oct 24 | 1.09570s | +0.00165 | 0.00000 | 1.09570 | 1.09570 | 0 | 06/07/24 | Q / C / O | |
Dec 24 | 1.09800 | -0.00100 | 1.09915 | 1.09920 | 1.09800 | 102 | 03:45 | Q / C / O | |
Mar 25 | 1.10365s | +0.00140 | 1.10365 | 1.10395 | 1.10075 | 8 | 06/06/24 | Q / C / O | |
Jun 25 | 1.10785s | +0.00120 | 1.10785 | 1.10830 | 1.10540 | 15 | 06/06/24 | Q / C / O | |
Sep 25 | 1.11165s | +0.00095 | 1.11120 | 1.11230 | 1.10940 | 2 | 06/06/24 | Q / C / O | |
Dec 25 | 1.11555s | +0.00080 | 1.11530 | 1.11555 | 1.11530 | 1 | 06/06/24 | Q / C / O | |
Mar 26 | 1.11940s | +0.00055 | 0.00000 | 1.11940 | 1.11940 | 0 | 06/06/24 | Q / C / O | |
Jun 26 | 1.12325s | +0.00035 | 1.12325 | 1.12325 | 1.12325 | 0 | 06/06/24 | Q / C / O | |
Sep 26 | 1.12700s | +0.00020 | 1.12700 | 1.12700 | 1.12700 | 0 | 06/06/24 | Q / C / O | |
Dec 26 | 1.13075s | 0.00 | 0.00000 | 1.13075 | 1.13075 | 0 | 06/06/24 | Q / C / O | |
Mar 27 | 1.13450s | -0.00020 | 0.00000 | 1.13450 | 1.13450 | 0 | 06/06/24 | Q / C / O | |
Jun 27 | 1.13825s | -0.00035 | 0.00000 | 1.13825 | 1.13825 | 0 | 06/06/24 | Q / C / O | |
Sep 27 | 1.14200s | -0.00055 | 0.00000 | 1.14200 | 1.14200 | 0 | 06/06/24 | Q / C / O | |
Dec 27 | 1.14575s | -0.00070 | 1.14575 | 1.14575 | 1.14575 | 0 | 06/06/24 | Q / C / O | |
Mar 28 | 1.14945s | -0.00095 | 0.00000 | 1.14945 | 1.14945 | 0 | 06/06/24 | Q / C / O | |
Jun 28 | 1.15340s | -0.00110 | 0.00000 | 1.15340 | 1.15340 | 0 | 06/06/24 | Q / C / O | |
Sep 28 | 1.15725s | -0.00130 | 0.00000 | 1.15725 | 1.15725 | 0 | 06/06/24 | Q / C / O | |
Dec 28 | 1.16100s | -0.00150 | 0.00000 | 1.16100 | 1.16100 | 0 | 06/06/24 | Q / C / O | |
Mar 29 | 1.16475s | -0.00165 | 0.00000 | 1.16475 | 1.16475 | 0 | 06/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review