Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -0.6300 | -0.5200 | -0.5400 | -1.1100 | 0.1300 | 21:17:35 | |
EURCHF TN FWD | -0.7700 | -0.6300 | -0.7690 | -15.2540 | 2.6780 | 23:22:05 | |
EURCHF SN FWD | -0.7700 | -0.6300 | -0.7100 | -0.7200 | -0.0600 | 23:22:05 | |
EURCHF SW FWD | -4.9800 | -4.8700 | -4.9600 | -4.8800 | -0.0100 | 23:11:21 | |
EURCHF 2W FWD | -10.0000 | -9.8000 | -9.6000 | -9.8600 | -0.0500 | 23:16:10 | |
EURCHF 3W FWD | -14.8400 | -14.0900 | -14.4400 | -14.4700 | -0.2800 | 23:22:00 | |
EURCHF 1M FWD | -21.5200 | -20.7400 | -21.1000 | -21.3400 | 0.0200 | 23:22:05 | |
EURCHF 2M FWD | -42.9100 | -41.3500 | -42.2400 | -42.2800 | -0.6600 | 23:21:52 | |
EURCHF 3M FWD | -63.1200 | -60.8100 | -62.1500 | -62.1600 | -0.8500 | 23:21:52 | |
EURCHF 4M FWD | -83.8500 | -82.9100 | -83.0700 | -83.6100 | -0.0200 | 23:17:34 | |
EURCHF 5M FWD | -101.9400 | -100.5900 | -101.4800 | -101.4700 | -0.1200 | 23:21:02 | |
EURCHF 6M FWD | -123.5100 | -118.8800 | -121.5200 | -121.2500 | -0.6600 | 23:22:05 | |
EURCHF 7M FWD | -141.2600 | -139.1500 | -140.4700 | -140.2100 | -0.4400 | 23:20:38 | |
EURCHF 8M FWD | -159.1100 | -156.4800 | -158.1400 | -157.7100 | -0.3300 | 23:22:05 | |
EURCHF 9M FWD | -179.7800 | -173.1400 | -176.8700 | -176.0500 | -2.6800 | 23:22:05 | |
EURCHF 10M FWD | -193.9500 | -190.6000 | -192.5400 | -192.2400 | -0.8400 | 23:17:52 | |
EURCHF 11M FWD | -211.0600 | -207.4500 | -210.1400 | -209.1900 | 0.0600 | 23:21:00 | |
EURCHF 1Y FWD | -230.1100 | -220.9900 | -226.6700 | -225.1900 | 0.6100 | 23:22:05 | |
EURCHF 15M FWD | -281.4400 | -268.0100 | -275.8700 | -284.7200 | -0.6200 | 22:44:18 | |
EURCHF 2Y FWD | -410.2800 | -390.3700 | -401.1100 | -393.8200 | -5.4300 | 22:51:38 | |
EURCHF 3Y FWD | -569.9000 | -533.7000 | -556.1000 | -534.9000 | -21.5000 | 22:46:38 | |
EURCHF 4Y FWD | -692.3000 | -642.5000 | -691.6000 | -646.4000 | -6.6000 | 22:51:38 | |
EURCHF 5Y FWD | -792.3000 | -726.8000 | -791.6000 | -770.9000 | 29.1000 | 22:51:38 | |
EURCHF 6Y FWD | -976.0000 | -897.0000 | -961.0000 | -919.0000 | -16.0000 | 22:50:09 | |
EURCHF 7Y FWD | -1103.0000 | -1054.0000 | -1103.0000 | -1055.0000 | -1.0000 | 22:50:00 | |
EURCHF 8Y FWD | -1243.0000 | -1200.0000 | -1221.5000 | -1221.5000 | 0.0000 | 21:00:10 | |
EURCHF 9Y FWD | -1403.0000 | -1342.0000 | -1403.0000 | -1343.0000 | 5.0000 | 22:50:00 | |
EURCHF 10Y FWD | -1560.0000 | -1493.0000 | -1560.0000 | -1496.0000 | 5.0000 | 22:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review