Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. See Full Update
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.2408 | 2.1908 | 2.1904 | +0.0004 | +0.02% | 3:33:38 | |
| USD/BZD | 2.0591 | 2.0167 | 2.0132 | -0.0035 | -0.17% | 3:33:28 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 590.000 | 576.000 | 575.900 | +0.100 | +0.02% | 3:33:38 | |
| GBP/CRC | 677.603 | 678.859 | 677.544 | -0.437 | -0.06% | 3:33:44 | |
| USD/CRC | 542.15 | 530.22 | 529.29 | -0.93 | -0.17% | 3:33:28 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.7500 | 9.5100 | 9.5080 | +0.0020 | +0.02% | 3:33:44 | |
| USD/SVC | 8.9593 | 8.7539 | 8.7388 | -0.0151 | -0.17% | 3:33:30 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.6390 | 8.4410 | 8.4390 | -0.0020 | -0.02% | 3:33:29 | |
| GBP/GTQ | 9.9279 | 9.9460 | 9.9270 | -0.0061 | -0.06% | 3:33:34 | |
| USD/GTQ | 7.9387 | 7.7682 | 7.7549 | -0.0133 | -0.17% | 3:33:28 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 27.3530 | 26.8530 | 26.8480 | +0.0050 | +0.02% | 3:33:30 | |
| GBP/HNL | 32.180 | 31.591 | 31.575 | +0.016 | +0.05% | 3:33:34 | |
| USD/HNL | 25.1351 | 24.8050 | 24.6756 | -0.1294 | -0.52% | 3:33:28 |
Nicaraguan Córdoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02754 | 0.02721 | 0.02720 | -0.00001 | -0.03% | 2:40:20 | |
| USD/NIO | 37.2259 | 36.7665 | 36.7500 | +0.0165 | +0.04% | 3:33:36 | |
| EUR/NIO | 40.5100 | 40.0100 | 40.0000 | +0.0100 | +0.03% | 3:33:43 | |
| GBP/NIO | 47.069 | 47.094 | 46.978 | +0.075 | +0.16% | 3:33:42 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.1119 | 1.0869 | 1.0867 | +0.0002 | +0.02% | 3:33:43 | |
| CHF/PAB | 1.1472 | 1.1223 | 1.1206 | +0.0008 | +0.07% | 3:34:03 | |
| DKK/PAB | 0.1492 | 0.1460 | 0.1457 | +0.0002 | +0.14% | 3:34:04 | |
| GBP/PAB | 1.3080 | 1.2809 | 1.2785 | +0.0034 | +0.27% | 3:32:04 | |
| NOK/PAB | 0.0968 | 0.0947 | 0.0946 | +0.0001 | +0.11% | 3:33:08 | |
| PLN/PAB | 0.2593 | 0.2536 | 0.2532 | +0.0012 | +0.47% | 3:33:09 | |
| SEK/PAB | 0.0986 | 0.0964 | 0.0962 | +0.0005 | +0.51% | 3:33:11 | |
| TRY/PAB | 0.0316 | 0.0310 | 0.0309 | +0.0003 | +1.02% | 3:32:13 | |
| USD/PAB | 1.0217 | 1.0005 | 0.9988 | -0.0017 | -0.17% | 3:33:38 | |
| CAD/PAB | 0.7472 | 0.7314 | 0.7301 | +0.0002 | +0.03% | 3:31:02 | |
| MXN/PAB | 0.05849 | 0.05721 | 0.05707 | +0.00109 | +1.95% | 3:33:07 | |
| AED/PAB | 0.2782 | 0.2724 | 0.2719 | 0.0001 | 0% | 3:24:01 | |
| ILS/PAB | 0.2749 | 0.2691 | 0.2687 | -0.0019 | -0.69% | 3:02:05 | |
| SAR/PAB | 0.2724 | 0.2668 | 0.2663 | 0.0001 | 0% | 3:30:16 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 1:36:21 | |
| BRL/PAB | 0.1927 | 0.1887 | 0.1884 | -0.0004 | -0.19% | 3:22:02 | |
| VES/PAB | 0.02801 | 0.02743 | 0.02724 | +0.00002 | +0.08% | 3:32:16 | |
| AUD/PAB | 0.6669 | 0.6683 | 0.6647 | +0.0020 | +0.30% | 3:33:45 | |
| NZD/PAB | 0.6338 | 0.6209 | 0.6194 | +0.0020 | +0.33% | 3:33:08 | |
| CNY/PAB | 0.1410 | 0.1380 | 0.1378 | 0.0001 | 0% | 3:32:02 | |
| HKD/PAB | 0.1308 | 0.1281 | 0.1279 | 0.0000 | 0% | 3:33:04 | |
| SGD/PAB | 0.7593 | 0.7429 | 0.7417 | +0.0005 | +0.07% | 3:33:12 | |
| TWD/PAB | 0.03166 | 0.03101 | 0.03089 | +0.00012 | +0.39% | 3:33:14 | |
| ZAR/PAB | 0.05405 | 0.05287 | 0.05276 | -0.00057 | -1.07% | 3:33:15 |