Breaking News
Get 40% Off 0
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. See Full Update

Central American Currencies

Belize Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BZD 2.2408 2.1908 2.1904 +0.0004 +0.02% 3:33:38
USD/BZD 2.0591 2.0167 2.0132 -0.0035 -0.17% 3:33:28

Costa Rican Colon

  Cross Name Last High Low Change Chg. % Time
EUR/CRC 590.000 576.000 575.900 +0.100 +0.02% 3:33:38
GBP/CRC 677.603 678.859 677.544 -0.437 -0.06% 3:33:44
USD/CRC 542.15 530.22 529.29 -0.93 -0.17% 3:33:28

El Salvador Colon

  Cross Name Last High Low Change Chg. % Time
EUR/SVC 9.7500 9.5100 9.5080 +0.0020 +0.02% 3:33:44
USD/SVC 8.9593 8.7539 8.7388 -0.0151 -0.17% 3:33:30

Guatemalan Quetzal

  Cross Name Last High Low Change Chg. % Time
EUR/GTQ 8.6390 8.4410 8.4390 -0.0020 -0.02% 3:33:29
GBP/GTQ 9.9279 9.9460 9.9270 -0.0061 -0.06% 3:33:34
USD/GTQ 7.9387 7.7682 7.7549 -0.0133 -0.17% 3:33:28

Honduran Lempira

  Cross Name Last High Low Change Chg. % Time
EUR/HNL 27.3530 26.8530 26.8480 +0.0050 +0.02% 3:33:30
GBP/HNL 32.180 31.591 31.575 +0.016 +0.05% 3:33:34
USD/HNL 25.1351 24.8050 24.6756 -0.1294 -0.52% 3:33:28

Nicaraguan Córdoba

  Cross Name Last High Low Change Chg. % Time
NIO/USD 0.02754 0.02721 0.02720 -0.00001 -0.03% 2:40:20
USD/NIO 37.2259 36.7665 36.7500 +0.0165 +0.04% 3:33:36
EUR/NIO 40.5100 40.0100 40.0000 +0.0100 +0.03% 3:33:43
GBP/NIO 47.069 47.094 46.978 +0.075 +0.16% 3:33:42

Panamanian Balboa

  Cross Name Last High Low Change Chg. % Time
EUR/PAB 1.1119 1.0869 1.0867 +0.0002 +0.02% 3:33:43
CHF/PAB 1.1472 1.1223 1.1206 +0.0008 +0.07% 3:34:03
DKK/PAB 0.1492 0.1460 0.1457 +0.0002 +0.14% 3:34:04
GBP/PAB 1.3080 1.2809 1.2785 +0.0034 +0.27% 3:32:04
NOK/PAB 0.0968 0.0947 0.0946 +0.0001 +0.11% 3:33:08
PLN/PAB 0.2593 0.2536 0.2532 +0.0012 +0.47% 3:33:09
SEK/PAB 0.0986 0.0964 0.0962 +0.0005 +0.51% 3:33:11
TRY/PAB 0.0316 0.0310 0.0309 +0.0003 +1.02% 3:32:13
USD/PAB 1.0217 1.0005 0.9988 -0.0017 -0.17% 3:33:38
CAD/PAB 0.7472 0.7314 0.7301 +0.0002 +0.03% 3:31:02
MXN/PAB 0.05849 0.05721 0.05707 +0.00109 +1.95% 3:33:07
AED/PAB 0.2782 0.2724 0.2719 0.0001 0% 3:24:01
ILS/PAB 0.2749 0.2691 0.2687 -0.0019 -0.69% 3:02:05
SAR/PAB 0.2724 0.2668 0.2663 0.0001 0% 3:30:16
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 1:36:21
BRL/PAB 0.1927 0.1887 0.1884 -0.0004 -0.19% 3:22:02
VES/PAB 0.02801 0.02743 0.02724 +0.00002 +0.08% 3:32:16
AUD/PAB 0.6669 0.6683 0.6647 +0.0020 +0.30% 3:33:45
NZD/PAB 0.6338 0.6209 0.6194 +0.0020 +0.33% 3:33:08
CNY/PAB 0.1410 0.1380 0.1378 0.0001 0% 3:32:02
HKD/PAB 0.1308 0.1281 0.1279 0.0000 0% 3:33:04
SGD/PAB 0.7593 0.7429 0.7417 +0.0005 +0.07% 3:33:12
TWD/PAB 0.03166 0.03101 0.03089 +0.00012 +0.39% 3:33:14
ZAR/PAB 0.05405 0.05287 0.05276 -0.00057 -1.07% 3:33:15
Continue with Google
or
Sign up with Email