Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 16:36:22
USD/ANG 1.8492 1.8032 1.8000 +0.0001 +0.01% 16:37:22

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7873 0.7824 0.7820 -0.0002 -0.03% 16:37:20
GBP/BSD 1.2866 1.2788 1.2782 +0.0003 +0.02% 16:37:12
EUR/BSD 1.0947 1.0877 1.0870 +0.0007 +0.06% 16:36:24
USD/BSD 1.0070 1.0006 0.9989 0.0000 0.00% 16:37:05

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.2455 2.1955 2.1945 +0.0010 +0.05% 16:36:22
GBP/BBD 2.6392 2.5817 2.5804 0.0000 0.00% 16:37:07
CHF/BBD 2.3174 2.2682 2.2579 +0.0060 +0.27% 16:37:03
DKK/BBD 0.3014 0.2951 0.2939 +0.0005 +0.16% 16:37:03
NOK/BBD 0.1956 0.1913 0.1904 +0.0005 +0.25% 16:37:08
PLN/BBD 0.5251 0.5135 0.5095 +0.0021 +0.41% 16:37:10
SEK/BBD 0.1985 0.1947 0.1936 +0.0002 +0.12% 16:37:12
TRY/BBD 0.0641 0.0628 0.0624 +0.0002 +0.26% 16:37:14
USD/BBD 2.0656 2.0201 2.0166 -0.0004 -0.02% 16:37:22
CAD/BBD 1.4910 1.4771 1.4631 +0.0175 +1.20% 16:37:15
MXN/BBD 0.1177 0.1156 0.1145 0.0001 0% 16:37:07
AED/BBD 0.5624 0.5500 0.5490 -0.0001 -0.02% 15:27:01
ILS/BBD 0.5540 0.5434 0.5407 -0.0018 -0.33% 16:37:05
SAR/BBD 0.5507 0.5386 0.5377 -0.0001 -0.02% 16:21:11
ARS/BBD 0.0023 0.0023 0.0022 0.0001 2.27% 16:27:42
BRL/BBD 0.3885 0.3848 0.3779 +0.0075 +1.98% 16:37:08
VES/BBD 0.0566 0.0554 0.0550 0.0000 0% 16:37:16
AUD/BBD 1.3593 1.3491 1.3319 +0.0174 +1.31% 16:37:17
NZD/BBD 1.2797 1.2537 1.2460 +0.0020 +0.16% 16:37:09
CNY/BBD 0.2851 0.2788 0.2782 0.0000 0% 16:34:02
HKD/BBD 0.2645 0.2587 0.2582 -0.0000 -0.02% 16:37:04
SGD/BBD 1.5342 1.5003 1.4959 +0.0022 +0.15% 16:37:13
TWD/BBD 0.06393 0.06261 0.06236 +0.00003 +0.05% 16:37:15
ZAR/BBD 0.1091 0.1069 0.1061 +0.0001 +0.14% 16:37:17

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2264 1.2021 1.1999 -0.0001 -0.01% 16:37:02
EUR/KYD 0.9264 0.9064 0.9057 +0.0007 +0.08% 16:36:17

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 26.1330 26.1030 26.0850 +0.0180 +0.07% 16:37:02
USD/CUP 24.0399 24.0123 23.9701 +0.0011 +0.00% 16:37:05

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 65.320 64.520 64.370 +0.150 +0.23% 16:37:02
GBP/DOP 75.215 75.210 75.210 +0.000 +0.00% 16:37:15
USD/DOP 59.900 59.500 59.150 +0.050 +0.08% 16:37:05

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 16:37:18
CAD/XCD 1.9853 1.9774 1.9712 +0.0025 +0.12% 16:37:02
MXN/XCD 0.1548 0.1549 0.1532 0.0001 0% 16:37:08
AED/XCD 0.7397 0.7358 0.7358 -0.0000 0.00% 15:27:01
ILS/XCD 0.7286 0.7281 0.7236 -0.0023 -0.31% 16:37:06
SAR/XCD 0.7244 0.7206 0.7205 -0.0000 -0.01% 16:21:12
ARS/XCD 0.0030 0.0030 0.0030 -0.0000 -0.11% 16:36:01
BRL/XCD 0.5178 0.5163 0.5102 +0.0062 +1.21% 16:37:20
VES/XCD 0.0745 0.0741 0.0737 0.0000 0% 16:37:17
AUD/XCD 1.8123 1.8112 1.7969 +0.0103 +0.57% 16:37:17
NZD/XCD 1.6831 1.6794 1.6686 +0.0030 +0.18% 16:37:09
CNY/XCD 0.3750 0.3731 0.3729 +0.0001 +0.03% 16:34:03
HKD/XCD 0.3478 0.3461 0.3460 0.0000 0% 16:37:05
SGD/XCD 2.0179 2.0089 2.0040 +0.0034 +0.17% 16:37:13
TWD/XCD 0.08408 0.08387 0.08357 +0.00005 +0.06% 16:37:15
CHF/XCD 3.0481 3.0352 3.0260 +0.0086 +0.29% 16:37:03
DKK/XCD 0.3965 0.3949 0.3936 +0.0008 +0.19% 16:37:04
EUR/XCD 2.9571 2.9456 2.9358 +0.0054 +0.18% 16:37:04
GBP/XCD 3.4736 3.4617 3.4498 +0.0022 +0.06% 16:37:04
NOK/XCD 0.2572 0.2563 0.2547 +0.0007 +0.27% 16:37:09
PLN/XCD 0.6906 0.6871 0.6824 +0.0028 +0.42% 16:37:11
SEK/XCD 0.2611 0.2610 0.2591 +0.0003 +0.13% 16:37:12
TRY/XCD 0.0843 0.0840 0.0836 +0.0002 +0.28% 16:37:15
ZAR/XCD 0.1435 0.1431 0.1422 +0.0002 +0.13% 16:37:17

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 145.360 144.360 144.120 +0.240 +0.17% 16:36:12
GBP/HTG 169.795 169.856 169.201 +0.139 +0.08% 16:37:22
USD/HTG 133.717 132.797 132.435 +0.133 +0.10% 16:37:10

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 170.930 169.130 169.110 +0.020 +0.01% 16:36:12
GBP/JMD 200.870 198.951 198.754 -0.096 -0.05% 16:37:07
CHF/JMD 176.41 174.73 174.00 +0.41 +0.23% 16:37:03
DKK/JMD 22.94 22.73 22.65 +0.03 +0.12% 16:37:03
HUF/JMD 0.4392 0.4348 0.4311 +0.0016 +0.38% 16:37:05
ISK/JMD 1.1433 1.1330 1.1285 +0.0004 +0.03% 16:37:07
NOK/JMD 14.89 14.74 14.67 +0.03 +0.22% 16:37:08
PLN/JMD 39.97 39.56 39.26 +0.15 +0.38% 16:37:10
RUB/JMD 1.7699 1.7558 1.7462 -0.0025 -0.14% 16:37:11
SEK/JMD 15.11 15.01 14.92 0.01 0% 16:37:12
TRY/JMD 4.88 4.84 4.81 0.01 0% 16:37:14
USD/JMD 157.239 155.665 155.396 -0.082 -0.05% 16:37:10
CAD/JMD 114.90 113.79 113.46 +0.08 +0.07% 16:37:02
MXN/JMD 8.9575 8.9071 8.8170 -0.0001 -0.00% 16:37:07
AED/JMD 42.81 42.38 42.31 -0.02 -0.05% 15:31:01
ILS/JMD 42.17 41.88 41.65 -0.14 -0.35% 16:37:06
SAR/JMD 41.92 41.51 41.43 -0.02 -0.06% 16:21:11
ARS/JMD 0.17 0.17 0.17 -0.00 -0.16% 16:36:02
BRL/JMD 29.89 29.67 29.33 +0.29 +0.99% 16:37:20
VES/JMD 4.31 4.27 4.24 -0.00 -0.01% 16:37:16
AUD/JMD 104.61 104.05 103.27 +0.37 +0.36% 16:37:17
NZD/JMD 97.41 96.61 96.02 +0.12 +0.13% 16:37:09
CNY/JMD 21.70 21.48 21.44 -0.00 -0.02% 16:34:02
HKD/JMD 20.13 19.94 19.89 -0.01 -0.05% 16:37:04
INR/JMD 1.8832 1.8682 1.8605 -0.0032 -0.17% 16:37:06
JPY/JMD 1.0088 1.0003 0.9937 +0.0013 +0.13% 16:37:07
PHP/JMD 2.6836 2.6557 2.6454 +0.0046 +0.18% 16:30:12
PKR/JMD 0.5635 0.5591 0.5576 -0.0015 -0.27% 15:39:09
SGD/JMD 116.78 115.59 115.27 +0.14 +0.12% 16:37:13
THB/JMD 4.3159 4.2705 4.2489 +0.0185 +0.43% 16:37:13
TWD/JMD 4.8662 4.8244 4.8056 +0.0008 +0.02% 16:37:15
ZAR/JMD 8.31 8.23 8.18 0.01 0% 16:37:17

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.5090 7.3590 7.3540 +0.0050 +0.07% 16:36:22
GBP/TTD 8.8258 8.6518 8.6473 +0.0022 +0.03% 16:37:04
USD/TTD 6.9076 6.7696 6.7578 +0.0001 +0.00% 16:37:08
Continue with Google
or
Sign up with Email