Breaking News

Caribbean Currencies

Directory of all the Caribbean Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Antilles Guilder

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/ANG	1.9613	1.9605	1.9605	+0.0000	+0.00%	16:36:22
	USD/ANG	1.8492	1.8032	1.8000	+0.0001	+0.01%	16:37:22

Bahamas Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	BSD/GBP	0.7873	0.7824	0.7820	-0.0002	-0.03%	16:37:20
	GBP/BSD	1.2866	1.2788	1.2782	+0.0003	+0.02%	16:37:12
	EUR/BSD	1.0947	1.0877	1.0870	+0.0007	+0.06%	16:36:24
	USD/BSD	1.0070	1.0006	0.9989	0.0000	0.00%	16:37:05

Barbadian Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/BBD	2.2455	2.1955	2.1945	+0.0010	+0.05%	16:36:22
	GBP/BBD	2.6392	2.5817	2.5804	0.0000	0.00%	16:37:07
	CHF/BBD	2.3174	2.2682	2.2579	+0.0060	+0.27%	16:37:03
	DKK/BBD	0.3014	0.2951	0.2939	+0.0005	+0.16%	16:37:03
	NOK/BBD	0.1956	0.1913	0.1904	+0.0005	+0.25%	16:37:08
	PLN/BBD	0.5251	0.5135	0.5095	+0.0021	+0.41%	16:37:10
	SEK/BBD	0.1985	0.1947	0.1936	+0.0002	+0.12%	16:37:12
	TRY/BBD	0.0641	0.0628	0.0624	+0.0002	+0.26%	16:37:14
	USD/BBD	2.0656	2.0201	2.0166	-0.0004	-0.02%	16:37:22
	CAD/BBD	1.4910	1.4771	1.4631	+0.0175	+1.20%	16:37:15
	MXN/BBD	0.1177	0.1156	0.1145	0.0001	0%	16:37:07
	AED/BBD	0.5624	0.5500	0.5490	-0.0001	-0.02%	15:27:01
	ILS/BBD	0.5540	0.5434	0.5407	-0.0018	-0.33%	16:37:05
	SAR/BBD	0.5507	0.5386	0.5377	-0.0001	-0.02%	16:21:11
	ARS/BBD	0.0023	0.0023	0.0022	0.0001	2.27%	16:27:42
	BRL/BBD	0.3885	0.3848	0.3779	+0.0075	+1.98%	16:37:08
	VES/BBD	0.0566	0.0554	0.0550	0.0000	0%	16:37:16
	AUD/BBD	1.3593	1.3491	1.3319	+0.0174	+1.31%	16:37:17
	NZD/BBD	1.2797	1.2537	1.2460	+0.0020	+0.16%	16:37:09
	CNY/BBD	0.2851	0.2788	0.2782	0.0000	0%	16:34:02
	HKD/BBD	0.2645	0.2587	0.2582	-0.0000	-0.02%	16:37:04
	SGD/BBD	1.5342	1.5003	1.4959	+0.0022	+0.15%	16:37:13
	TWD/BBD	0.06393	0.06261	0.06236	+0.00003	+0.05%	16:37:15
	ZAR/BBD	0.1091	0.1069	0.1061	+0.0001	+0.14%	16:37:17

Cayman Islands Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	KYD/USD	1.2264	1.2021	1.1999	-0.0001	-0.01%	16:37:02
	EUR/KYD	0.9264	0.9064	0.9057	+0.0007	+0.08%	16:36:17

Cuban Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/CUP	26.1330	26.1030	26.0850	+0.0180	+0.07%	16:37:02
	USD/CUP	24.0399	24.0123	23.9701	+0.0011	+0.00%	16:37:05

Dominican Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/DOP	65.320	64.520	64.370	+0.150	+0.23%	16:37:02
	GBP/DOP	75.215	75.210	75.210	+0.000	+0.00%	16:37:15
	USD/DOP	59.900	59.500	59.150	+0.050	+0.08%	16:37:05

East Caribbean Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/XCD	2.7169	2.7025	2.7025	+0.0000	+0.00%	16:37:18
	CAD/XCD	1.9853	1.9774	1.9712	+0.0025	+0.12%	16:37:02
	MXN/XCD	0.1548	0.1549	0.1532	0.0001	0%	16:37:08
	AED/XCD	0.7397	0.7358	0.7358	-0.0000	0.00%	15:27:01
	ILS/XCD	0.7286	0.7281	0.7236	-0.0023	-0.31%	16:37:06
	SAR/XCD	0.7244	0.7206	0.7205	-0.0000	-0.01%	16:21:12
	ARS/XCD	0.0030	0.0030	0.0030	-0.0000	-0.11%	16:36:01
	BRL/XCD	0.5178	0.5163	0.5102	+0.0062	+1.21%	16:37:20
	VES/XCD	0.0745	0.0741	0.0737	0.0000	0%	16:37:17
	AUD/XCD	1.8123	1.8112	1.7969	+0.0103	+0.57%	16:37:17
	NZD/XCD	1.6831	1.6794	1.6686	+0.0030	+0.18%	16:37:09
	CNY/XCD	0.3750	0.3731	0.3729	+0.0001	+0.03%	16:34:03
	HKD/XCD	0.3478	0.3461	0.3460	0.0000	0%	16:37:05
	SGD/XCD	2.0179	2.0089	2.0040	+0.0034	+0.17%	16:37:13
	TWD/XCD	0.08408	0.08387	0.08357	+0.00005	+0.06%	16:37:15
	CHF/XCD	3.0481	3.0352	3.0260	+0.0086	+0.29%	16:37:03
	DKK/XCD	0.3965	0.3949	0.3936	+0.0008	+0.19%	16:37:04
	EUR/XCD	2.9571	2.9456	2.9358	+0.0054	+0.18%	16:37:04
	GBP/XCD	3.4736	3.4617	3.4498	+0.0022	+0.06%	16:37:04
	NOK/XCD	0.2572	0.2563	0.2547	+0.0007	+0.27%	16:37:09
	PLN/XCD	0.6906	0.6871	0.6824	+0.0028	+0.42%	16:37:11
	SEK/XCD	0.2611	0.2610	0.2591	+0.0003	+0.13%	16:37:12
	TRY/XCD	0.0843	0.0840	0.0836	+0.0002	+0.28%	16:37:15
	ZAR/XCD	0.1435	0.1431	0.1422	+0.0002	+0.13%	16:37:17

Haitian Gourde

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/HTG	145.360	144.360	144.120	+0.240	+0.17%	16:36:12
	GBP/HTG	169.795	169.856	169.201	+0.139	+0.08%	16:37:22
	USD/HTG	133.717	132.797	132.435	+0.133	+0.10%	16:37:10

Jamaican Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/JMD	170.930	169.130	169.110	+0.020	+0.01%	16:36:12
	GBP/JMD	200.870	198.951	198.754	-0.096	-0.05%	16:37:07
	CHF/JMD	176.41	174.73	174.00	+0.41	+0.23%	16:37:03
	DKK/JMD	22.94	22.73	22.65	+0.03	+0.12%	16:37:03
	HUF/JMD	0.4392	0.4348	0.4311	+0.0016	+0.38%	16:37:05
	ISK/JMD	1.1433	1.1330	1.1285	+0.0004	+0.03%	16:37:07
	NOK/JMD	14.89	14.74	14.67	+0.03	+0.22%	16:37:08
	PLN/JMD	39.97	39.56	39.26	+0.15	+0.38%	16:37:10
	RUB/JMD	1.7699	1.7558	1.7462	-0.0025	-0.14%	16:37:11
	SEK/JMD	15.11	15.01	14.92	0.01	0%	16:37:12
	TRY/JMD	4.88	4.84	4.81	0.01	0%	16:37:14
	USD/JMD	157.239	155.665	155.396	-0.082	-0.05%	16:37:10
	CAD/JMD	114.90	113.79	113.46	+0.08	+0.07%	16:37:02
	MXN/JMD	8.9575	8.9071	8.8170	-0.0001	-0.00%	16:37:07
	AED/JMD	42.81	42.38	42.31	-0.02	-0.05%	15:31:01
	ILS/JMD	42.17	41.88	41.65	-0.14	-0.35%	16:37:06
	SAR/JMD	41.92	41.51	41.43	-0.02	-0.06%	16:21:11
	ARS/JMD	0.17	0.17	0.17	-0.00	-0.16%	16:36:02
	BRL/JMD	29.89	29.67	29.33	+0.29	+0.99%	16:37:20
	VES/JMD	4.31	4.27	4.24	-0.00	-0.01%	16:37:16
	AUD/JMD	104.61	104.05	103.27	+0.37	+0.36%	16:37:17
	NZD/JMD	97.41	96.61	96.02	+0.12	+0.13%	16:37:09
	CNY/JMD	21.70	21.48	21.44	-0.00	-0.02%	16:34:02
	HKD/JMD	20.13	19.94	19.89	-0.01	-0.05%	16:37:04
	INR/JMD	1.8832	1.8682	1.8605	-0.0032	-0.17%	16:37:06
	JPY/JMD	1.0088	1.0003	0.9937	+0.0013	+0.13%	16:37:07
	PHP/JMD	2.6836	2.6557	2.6454	+0.0046	+0.18%	16:30:12
	PKR/JMD	0.5635	0.5591	0.5576	-0.0015	-0.27%	15:39:09
	SGD/JMD	116.78	115.59	115.27	+0.14	+0.12%	16:37:13
	THB/JMD	4.3159	4.2705	4.2489	+0.0185	+0.43%	16:37:13
	TWD/JMD	4.8662	4.8244	4.8056	+0.0008	+0.02%	16:37:15
	ZAR/JMD	8.31	8.23	8.18	0.01	0%	16:37:17

Trinidad Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/TTD	7.5090	7.3590	7.3540	+0.0050	+0.07%	16:36:22
	GBP/TTD	8.8258	8.6518	8.6473	+0.0022	+0.03%	16:37:04
	USD/TTD	6.9076	6.7696	6.7578	+0.0001	+0.00%	16:37:08

More Categories

1D1W1M6M1Y5YMax

	US 30	38,828.1	+20.8	+0.05%
	US 500	5,340.4	-13.6	-0.25%
	Dow Jones	38,825.57	+18.24	+0.05%
	S&P 500	5,340.70	-13.33	-0.25%
	Nasdaq	17,130.07	-57.84	-0.34%
	S&P 500 VIX	12.85	+0.22	+1.74%
	Dollar Index	104.165	-0.056	-0.05%

	Crude Oil WTI	75.67	+1.60	+2.16%
	Brent Oil	79.97	+1.56	+1.99%
	Natural Gas	2.750	-0.007	-0.25%
	Gold	2,392.80	+17.30	+0.73%
	Silver	31.328	+1.255	+4.17%
	Copper	4.6735	+0.0675	+1.47%
	US Soybeans	1,200.50	+23.50	+2.00%

	U.S. 10Y	4.293	+0.008	+0.19%
	U.S. 30Y	4.439	-0.002	-0.04%
	U.S. 5Y	4.303	-0.003	-0.07%
	U.S. 3M	5.406	+0.000	+0.00%
	US 10Y T-Note	110.27	-0.03	-0.03%
	Euro Bund	131.00	-0.45	-0.34%
	10-2 Yield Spread	-44.89	0.00	0.00%

	Apple	195.68	-0.20	-0.10%
	Alphabet A	176.48	+1.07	+0.61%
	Tesla	176.13	+1.13	+0.65%
	Amazon.com	183.14	+1.86	+1.03%
	Netflix	652.28	+2.01	+0.31%
	Meta Platforms	496.61	+1.55	+0.31%
	Bank of America	39.45	-0.52	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	603826	37.85	-0.32	-0.84%
	601005	1.090	0.000	0.00%
	HAYL	94.60	+0.10	+0.11%
	2923	29.80	-0.60	-1.97%
	SYTG	4.960	0.000	0.00%
	300080	3.24	-0.16	-4.71%

Profit from Mean Reversion with Candlesticks and Oscillators Thursday, June 13, 2024 | 08:00AM EDT