Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 16:36:22 | |
USD/ANG | 1.8492 | 1.8032 | 1.8000 | +0.0001 | +0.01% | 16:37:22 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0.7873 | 0.7824 | 0.7820 | -0.0002 | -0.03% | 16:37:20 | |
GBP/BSD | 1.2866 | 1.2788 | 1.2782 | +0.0003 | +0.02% | 16:37:12 | |
EUR/BSD | 1.0947 | 1.0877 | 1.0870 | +0.0007 | +0.06% | 16:36:24 | |
USD/BSD | 1.0070 | 1.0006 | 0.9989 | 0.0000 | 0.00% | 16:37:05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2.2455 | 2.1955 | 2.1945 | +0.0010 | +0.05% | 16:36:22 | |
GBP/BBD | 2.6392 | 2.5817 | 2.5804 | 0.0000 | 0.00% | 16:37:07 | |
CHF/BBD | 2.3174 | 2.2682 | 2.2579 | +0.0060 | +0.27% | 16:37:03 | |
DKK/BBD | 0.3014 | 0.2951 | 0.2939 | +0.0005 | +0.16% | 16:37:03 | |
NOK/BBD | 0.1956 | 0.1913 | 0.1904 | +0.0005 | +0.25% | 16:37:08 | |
PLN/BBD | 0.5251 | 0.5135 | 0.5095 | +0.0021 | +0.41% | 16:37:10 | |
SEK/BBD | 0.1985 | 0.1947 | 0.1936 | +0.0002 | +0.12% | 16:37:12 | |
TRY/BBD | 0.0641 | 0.0628 | 0.0624 | +0.0002 | +0.26% | 16:37:14 | |
USD/BBD | 2.0656 | 2.0201 | 2.0166 | -0.0004 | -0.02% | 16:37:22 | |
CAD/BBD | 1.4910 | 1.4771 | 1.4631 | +0.0175 | +1.20% | 16:37:15 | |
MXN/BBD | 0.1177 | 0.1156 | 0.1145 | 0.0001 | 0% | 16:37:07 | |
AED/BBD | 0.5624 | 0.5500 | 0.5490 | -0.0001 | -0.02% | 15:27:01 | |
ILS/BBD | 0.5540 | 0.5434 | 0.5407 | -0.0018 | -0.33% | 16:37:05 | |
SAR/BBD | 0.5507 | 0.5386 | 0.5377 | -0.0001 | -0.02% | 16:21:11 | |
ARS/BBD | 0.0023 | 0.0023 | 0.0022 | 0.0001 | 2.27% | 16:27:42 | |
BRL/BBD | 0.3885 | 0.3848 | 0.3779 | +0.0075 | +1.98% | 16:37:08 | |
VES/BBD | 0.0566 | 0.0554 | 0.0550 | 0.0000 | 0% | 16:37:16 | |
AUD/BBD | 1.3593 | 1.3491 | 1.3319 | +0.0174 | +1.31% | 16:37:17 | |
NZD/BBD | 1.2797 | 1.2537 | 1.2460 | +0.0020 | +0.16% | 16:37:09 | |
CNY/BBD | 0.2851 | 0.2788 | 0.2782 | 0.0000 | 0% | 16:34:02 | |
HKD/BBD | 0.2645 | 0.2587 | 0.2582 | -0.0000 | -0.02% | 16:37:04 | |
SGD/BBD | 1.5342 | 1.5003 | 1.4959 | +0.0022 | +0.15% | 16:37:13 | |
TWD/BBD | 0.06393 | 0.06261 | 0.06236 | +0.00003 | +0.05% | 16:37:15 | |
ZAR/BBD | 0.1091 | 0.1069 | 0.1061 | +0.0001 | +0.14% | 16:37:17 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KYD/USD | 1.2264 | 1.2021 | 1.1999 | -0.0001 | -0.01% | 16:37:02 | |
EUR/KYD | 0.9264 | 0.9064 | 0.9057 | +0.0007 | +0.08% | 16:36:17 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CUP | 26.1330 | 26.1030 | 26.0850 | +0.0180 | +0.07% | 16:37:02 | |
USD/CUP | 24.0399 | 24.0123 | 23.9701 | +0.0011 | +0.00% | 16:37:05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/DOP | 65.320 | 64.520 | 64.370 | +0.150 | +0.23% | 16:37:02 | |
GBP/DOP | 75.215 | 75.210 | 75.210 | +0.000 | +0.00% | 16:37:15 | |
USD/DOP | 59.900 | 59.500 | 59.150 | +0.050 | +0.08% | 16:37:05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 16:37:18 | |
CAD/XCD | 1.9853 | 1.9774 | 1.9712 | +0.0025 | +0.12% | 16:37:02 | |
MXN/XCD | 0.1548 | 0.1549 | 0.1532 | 0.0001 | 0% | 16:37:08 | |
AED/XCD | 0.7397 | 0.7358 | 0.7358 | -0.0000 | 0.00% | 15:27:01 | |
ILS/XCD | 0.7286 | 0.7281 | 0.7236 | -0.0023 | -0.31% | 16:37:06 | |
SAR/XCD | 0.7244 | 0.7206 | 0.7205 | -0.0000 | -0.01% | 16:21:12 | |
ARS/XCD | 0.0030 | 0.0030 | 0.0030 | -0.0000 | -0.11% | 16:36:01 | |
BRL/XCD | 0.5178 | 0.5163 | 0.5102 | +0.0062 | +1.21% | 16:37:20 | |
VES/XCD | 0.0745 | 0.0741 | 0.0737 | 0.0000 | 0% | 16:37:17 | |
AUD/XCD | 1.8123 | 1.8112 | 1.7969 | +0.0103 | +0.57% | 16:37:17 | |
NZD/XCD | 1.6831 | 1.6794 | 1.6686 | +0.0030 | +0.18% | 16:37:09 | |
CNY/XCD | 0.3750 | 0.3731 | 0.3729 | +0.0001 | +0.03% | 16:34:03 | |
HKD/XCD | 0.3478 | 0.3461 | 0.3460 | 0.0000 | 0% | 16:37:05 | |
SGD/XCD | 2.0179 | 2.0089 | 2.0040 | +0.0034 | +0.17% | 16:37:13 | |
TWD/XCD | 0.08408 | 0.08387 | 0.08357 | +0.00005 | +0.06% | 16:37:15 | |
CHF/XCD | 3.0481 | 3.0352 | 3.0260 | +0.0086 | +0.29% | 16:37:03 | |
DKK/XCD | 0.3965 | 0.3949 | 0.3936 | +0.0008 | +0.19% | 16:37:04 | |
EUR/XCD | 2.9571 | 2.9456 | 2.9358 | +0.0054 | +0.18% | 16:37:04 | |
GBP/XCD | 3.4736 | 3.4617 | 3.4498 | +0.0022 | +0.06% | 16:37:04 | |
NOK/XCD | 0.2572 | 0.2563 | 0.2547 | +0.0007 | +0.27% | 16:37:09 | |
PLN/XCD | 0.6906 | 0.6871 | 0.6824 | +0.0028 | +0.42% | 16:37:11 | |
SEK/XCD | 0.2611 | 0.2610 | 0.2591 | +0.0003 | +0.13% | 16:37:12 | |
TRY/XCD | 0.0843 | 0.0840 | 0.0836 | +0.0002 | +0.28% | 16:37:15 | |
ZAR/XCD | 0.1435 | 0.1431 | 0.1422 | +0.0002 | +0.13% | 16:37:17 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HTG | 145.360 | 144.360 | 144.120 | +0.240 | +0.17% | 16:36:12 | |
GBP/HTG | 169.795 | 169.856 | 169.201 | +0.139 | +0.08% | 16:37:22 | |
USD/HTG | 133.717 | 132.797 | 132.435 | +0.133 | +0.10% | 16:37:10 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/JMD | 170.930 | 169.130 | 169.110 | +0.020 | +0.01% | 16:36:12 | |
GBP/JMD | 200.870 | 198.951 | 198.754 | -0.096 | -0.05% | 16:37:07 | |
CHF/JMD | 176.41 | 174.73 | 174.00 | +0.41 | +0.23% | 16:37:03 | |
DKK/JMD | 22.94 | 22.73 | 22.65 | +0.03 | +0.12% | 16:37:03 | |
HUF/JMD | 0.4392 | 0.4348 | 0.4311 | +0.0016 | +0.38% | 16:37:05 | |
ISK/JMD | 1.1433 | 1.1330 | 1.1285 | +0.0004 | +0.03% | 16:37:07 | |
NOK/JMD | 14.89 | 14.74 | 14.67 | +0.03 | +0.22% | 16:37:08 | |
PLN/JMD | 39.97 | 39.56 | 39.26 | +0.15 | +0.38% | 16:37:10 | |
RUB/JMD | 1.7699 | 1.7558 | 1.7462 | -0.0025 | -0.14% | 16:37:11 | |
SEK/JMD | 15.11 | 15.01 | 14.92 | 0.01 | 0% | 16:37:12 | |
TRY/JMD | 4.88 | 4.84 | 4.81 | 0.01 | 0% | 16:37:14 | |
USD/JMD | 157.239 | 155.665 | 155.396 | -0.082 | -0.05% | 16:37:10 | |
CAD/JMD | 114.90 | 113.79 | 113.46 | +0.08 | +0.07% | 16:37:02 | |
MXN/JMD | 8.9575 | 8.9071 | 8.8170 | -0.0001 | -0.00% | 16:37:07 | |
AED/JMD | 42.81 | 42.38 | 42.31 | -0.02 | -0.05% | 15:31:01 | |
ILS/JMD | 42.17 | 41.88 | 41.65 | -0.14 | -0.35% | 16:37:06 | |
SAR/JMD | 41.92 | 41.51 | 41.43 | -0.02 | -0.06% | 16:21:11 | |
ARS/JMD | 0.17 | 0.17 | 0.17 | -0.00 | -0.16% | 16:36:02 | |
BRL/JMD | 29.89 | 29.67 | 29.33 | +0.29 | +0.99% | 16:37:20 | |
VES/JMD | 4.31 | 4.27 | 4.24 | -0.00 | -0.01% | 16:37:16 | |
AUD/JMD | 104.61 | 104.05 | 103.27 | +0.37 | +0.36% | 16:37:17 | |
NZD/JMD | 97.41 | 96.61 | 96.02 | +0.12 | +0.13% | 16:37:09 | |
CNY/JMD | 21.70 | 21.48 | 21.44 | -0.00 | -0.02% | 16:34:02 | |
HKD/JMD | 20.13 | 19.94 | 19.89 | -0.01 | -0.05% | 16:37:04 | |
INR/JMD | 1.8832 | 1.8682 | 1.8605 | -0.0032 | -0.17% | 16:37:06 | |
JPY/JMD | 1.0088 | 1.0003 | 0.9937 | +0.0013 | +0.13% | 16:37:07 | |
PHP/JMD | 2.6836 | 2.6557 | 2.6454 | +0.0046 | +0.18% | 16:30:12 | |
PKR/JMD | 0.5635 | 0.5591 | 0.5576 | -0.0015 | -0.27% | 15:39:09 | |
SGD/JMD | 116.78 | 115.59 | 115.27 | +0.14 | +0.12% | 16:37:13 | |
THB/JMD | 4.3159 | 4.2705 | 4.2489 | +0.0185 | +0.43% | 16:37:13 | |
TWD/JMD | 4.8662 | 4.8244 | 4.8056 | +0.0008 | +0.02% | 16:37:15 | |
ZAR/JMD | 8.31 | 8.23 | 8.18 | 0.01 | 0% | 16:37:17 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7.5090 | 7.3590 | 7.3540 | +0.0050 | +0.07% | 16:36:22 | |
GBP/TTD | 8.8258 | 8.6518 | 8.6473 | +0.0022 | +0.03% | 16:37:04 | |
USD/TTD | 6.9076 | 6.7696 | 6.7578 | +0.0001 | +0.00% | 16:37:08 |