Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.0050 | 0.4050 | 0.7550 | 0.2060 | -0.1090 | 7:47:07 | |
AUDUSD TN FWD | 0.8090 | 0.8190 | 0.8420 | 0.2000 | 0.6250 | 7:50:23 | |
AUDUSD SN FWD | 0.1900 | 0.2000 | 0.7900 | 0.1800 | -0.5970 | 7:50:36 | |
AUDUSD SW FWD | 1.3600 | 1.4000 | 1.3900 | 1.3800 | -0.0400 | 7:50:52 | |
AUDUSD 2W FWD | 2.7300 | 2.7700 | 2.7500 | 2.6800 | 0.0100 | 7:50:52 | |
AUDUSD 3W FWD | 4.0300 | 4.2300 | 4.1800 | 4.0500 | -0.0300 | 7:50:53 | |
AUDUSD 1M FWD | 5.8100 | 6.0100 | 6.1800 | 5.8900 | 0.3500 | 7:50:53 | |
AUDUSD 2M FWD | 11.8900 | 11.9900 | 12.0500 | 11.8200 | 0.1400 | 7:50:52 | |
AUDUSD 3M FWD | 17.2000 | 17.4100 | 17.6300 | 17.0500 | -0.0500 | 7:50:53 | |
AUDUSD 4M FWD | 21.9000 | 22.1500 | 22.2500 | 21.8900 | -0.1700 | 7:50:52 | |
AUDUSD 5M FWD | 26.5900 | 26.8900 | 26.9600 | 26.3100 | 0.1300 | 7:50:52 | |
AUDUSD 6M FWD | 30.2500 | 31.2500 | 31.2800 | 30.3000 | -0.6300 | 7:50:53 | |
AUDUSD 7M FWD | 34.3800 | 35.5200 | 35.2500 | 34.3000 | 0.8600 | 7:50:22 | |
AUDUSD 8M FWD | 37.4400 | 38.6100 | 38.2800 | 37.5900 | 1.1100 | 7:50:51 | |
AUDUSD 9M FWD | 40.4200 | 41.0200 | 40.9300 | 39.5600 | 0.2000 | 7:50:52 | |
AUDUSD 10M FWD | 42.5000 | 44.0600 | 43.6500 | 42.4100 | 1.6000 | 7:50:40 | |
AUDUSD 11M FWD | 44.5600 | 46.2700 | 46.6800 | 44.5200 | 1.6500 | 7:50:51 | |
AUDUSD 1Y FWD | 46.4000 | 48.4000 | 50.1300 | 45.6900 | 1.8000 | 7:50:53 | |
AUDUSD 15M FWD | 50.1900 | 52.8900 | 57.7100 | 50.5800 | 2.7700 | 7:20:19 | |
AUDUSD 21M FWD | 50.9100 | 58.8900 | 58.8800 | 48.7400 | 0.8900 | 7:20:54 | |
AUDUSD 2Y FWD | 49.6100 | 59.5900 | 58.0100 | 48.4500 | 0.6600 | 7:20:54 | |
AUDUSD 3Y FWD | 24.5100 | 59.0600 | 43.6000 | 45.3000 | 5.5100 | 7:20:02 | |
AUDUSD 4Y FWD | 1.1200 | 31.1200 | 14.7000 | 21.1000 | 2.1700 | 7:17:15 | |
AUDUSD 5Y FWD | -45.0100 | -5.0100 | -26.4000 | -16.9000 | 2.3500 | 7:17:14 | |
AUDUSD 6Y FWD | -96.1700 | -64.9800 | -87.9005 | -106.5080 | 6.5847 | 7:50:46 | |
AUDUSD 7Y FWD | -163.3300 | -127.5400 | -150.3872 | -174.2645 | 5.8704 | 7:50:46 | |
AUDUSD 8Y FWD | -234.7000 | -194.4900 | -214.7965 | -243.4303 | 2.2665 | 7:50:46 | |
AUDUSD 9Y FWD | -308.2000 | -263.7300 | -284.4750 | -318.4466 | 4.2722 | 7:50:46 | |
AUDUSD 10Y FWD | -374.9700 | -323.3600 | -348.4108 | -381.4930 | 0.5288 | 7:50:46 | |
AUDUSD 12Y FWD | -508.3500 | -442.3700 | -476.4582 | -513.1461 | -6.0844 | 7:50:54 | |
AUDUSD 15Y FWD | -709.7100 | -622.1700 | -669.3196 | -714.7527 | -18.8632 | 7:50:54 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 05/06 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review