Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66510 | +0.00036 | 0.66474 | 0.66515 | 0.66474 | 3678 | 18:02 | Q / C / O | |
Jun 24 | 0.66525 | -0.00020 | 0.66500 | 0.66540 | 0.66500 | 1087 | 18:01 | Q / C / O | |
Jul 24 | 0.66595s | +0.00005 | 0.66625 | 0.66700 | 0.66380 | 68 | 06/05/24 | Q / C / O | |
Aug 24 | 0.66660s | +0.00005 | 0.66665 | 0.66665 | 0.66590 | 4 | 06/05/24 | Q / C / O | |
Sep 24 | 0.66685 | -0.00025 | 0.66680 | 0.66695 | 0.66660 | 98 | 18:01 | Q / C / O | |
Oct 24 | 0.66750s | +0.00005 | 0.66750 | 0.66750 | 0.66750 | 0 | 06/05/24 | Q / C / O | |
Dec 24 | 0.66845s | +0.00005 | 0.66870 | 0.66870 | 0.66600 | 36 | 06/05/24 | Q / C / O | |
Mar 25 | 0.66945s | 0.00 | 0.66945 | 0.66945 | 0.66945 | 5 | 06/05/24 | Q / C / O | |
Jun 25 | 0.67005s | -0.00010 | 0.67005 | 0.67005 | 0.67005 | 0 | 06/05/24 | Q / C / O | |
Sep 25 | 0.67025s | -0.00015 | 0.67025 | 0.67025 | 0.67025 | 0 | 06/05/24 | Q / C / O | |
Dec 25 | 0.67045s | -0.00020 | 0.67045 | 0.67045 | 0.67045 | 0 | 06/05/24 | Q / C / O | |
Mar 26 | 0.67060s | -0.00030 | 0.67060 | 0.67060 | 0.67060 | 0 | 06/05/24 | Q / C / O | |
Jun 26 | 0.67075s | -0.00030 | 0.67075 | 0.67075 | 0.67075 | 0 | 06/05/24 | Q / C / O | |
Sep 26 | 0.67010s | -0.00035 | 0.67010 | 0.67010 | 0.67010 | 0 | 06/05/24 | Q / C / O | |
Dec 26 | 0.66940s | -0.00045 | 0.66940 | 0.66940 | 0.66940 | 0 | 06/05/24 | Q / C / O | |
Mar 27 | 0.66875s | -0.00050 | 0.00000 | 0.66875 | 0.66875 | 0 | 06/05/24 | Q / C / O | |
Jun 27 | 0.66810s | -0.00055 | 0.00000 | 0.66810 | 0.66810 | 0 | 06/05/24 | Q / C / O | |
Sep 27 | 0.66740s | -0.00065 | 0.00000 | 0.66740 | 0.66740 | 0 | 06/05/24 | Q / C / O | |
Dec 27 | 0.66675s | -0.00070 | 0.00000 | 0.66675 | 0.66675 | 0 | 06/05/24 | Q / C / O | |
Mar 28 | 0.66610s | -0.00075 | 0.00000 | 0.66610 | 0.66610 | 0 | 06/05/24 | Q / C / O | |
Jun 28 | 0.66540s | -0.00080 | 0.00000 | 0.66540 | 0.66540 | 0 | 06/05/24 | Q / C / O | |
Sep 28 | 0.66470s | -0.00090 | 0.00000 | 0.66470 | 0.66470 | 0 | 06/05/24 | Q / C / O | |
Dec 28 | 0.66405s | -0.00095 | 0.00000 | 0.66405 | 0.66405 | 0 | 06/05/24 | Q / C / O | |
Mar 29 | 0.66340s | -0.00100 | 0.00000 | 0.66340 | 0.66340 | 0 | 06/05/24 | Q / C / O | |
Jun 29 | 0.66330s | -0.00150 | 0.66240 | 0.66450 | 0.66210 | 0 | 12/31/69 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review