Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More

Asian Currencies

 
Directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0142 0.0142 0.0142 0.0000 0.16% 11:29:54
USD/AFN 70.6600 70.6250 70.5500 -0.0300 -0.04% 11:29:54
EUR/AFN 77.730 76.730 76.670 +0.060 +0.08% 11:54:21

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 52.4133 52.4113 52.0280 +0.1667 +0.32% 11:54:17
RUB/AZN 0.01908 0.01922 0.01908 -0.00006 -0.32% 11:54:17
AZN/TRY 19.0216 19.0219 18.8659 +0.0612 +0.32% 11:54:21
TRY/AZN 0.0529 0.0530 0.0526 +0.0003 +0.48% 11:54:21
EUR/AZN 1.8508 1.8508 1.8498 +0.0010 +0.05% 11:54:17
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 11:54:15

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0321 0.0320 0.0320 0.0001 0.47% 11:54:18
SAR/BDT 31.4500 31.3158 31.3146 +0.1341 +0.43% 11:54:18
EUR/BDT 128.176 127.974 127.609 +0.526 +0.41% 11:54:22
GBP/BDT 152.230 150.174 150.099 +0.016 +0.01% 11:54:07
USD/BDT 119.164 117.509 117.298 +0.007 +0.01% 11:54:22

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5908 0.5809 0.5803 +0.0002 +0.03% 11:54:04
GBP/BND 1.7515 1.7236 1.7221 -0.0006 -0.03% 11:54:09
EUR/BND 1.4902 1.4652 1.4651 +0.0001 +0.01% 11:54:14
USD/BND 1.3708 1.3486 1.3463 -0.0008 -0.06% 11:54:24

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,567.00 4,467.00 4,462.00 +5.00 +0.11% 11:54:19
USD/KHR 4,201.20 4,111.00 4,100.24 -1.79 -0.04% 11:53:34

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9661 0.9660 0.9611 -0.0011 -0.11% 11:54:07
DKK/CNY 1.0378 1.0403 1.0352 +0.0012 +0.12% 11:54:11
CNY/CHF 0.1231 0.1232 0.1229 -0.0001 -0.08% 11:54:02
CHF/CNY 7.9756 7.9992 7.9496 +0.0127 +0.16% 11:54:21
CNY/CZK 3.1349 3.1294 3.1189 -0.0025 -0.08% 11:54:02
CNY/EUR 0.1270 0.1270 0.1267 0.0000 0% 11:54:02
EUR/CNY 7.8735 7.8942 7.8712 -0.0040 -0.05% 11:53:55
CNY/GBP 0.1081 0.1081 0.1077 0.0000 0% 11:54:02
GBP/CNY 9.2520 9.2809 9.0845 +0.1642 +1.81% 11:54:12
CNY/HUF 49.68 49.75 49.44 -0.11 -0.22% 11:54:02
CNY/ISK 19.06 19.02 18.94 +0.03 +0.17% 11:54:02
CNY/NOK 1.4613 1.4609 1.4551 +0.0022 +0.15% 11:54:02
NOK/CNY 0.6849 0.6872 0.6845 -0.0010 -0.15% 11:54:08
CNY/PLN 0.5465 0.5465 0.5438 -0.0002 -0.04% 11:54:03
PLN/CNY 1.8302 1.8390 1.8297 +0.0006 +0.03% 11:54:09
CNY/RON 0.6329 0.6322 0.6302 +0.0005 +0.07% 11:54:03
CNY/RUB 12.2812 12.2835 12.2123 +0.0622 +0.51% 11:54:03
RUB/CNY 0.0814 0.0819 0.0814 -0.0004 -0.50% 11:54:10
CNY/SEK 1.4351 1.4355 1.4290 -0.0043 -0.30% 11:54:03
SEK/CNY 0.6969 0.6998 0.6966 +0.0021 +0.30% 11:53:13
CNY/TRY 4.4504 4.4623 4.4392 -0.0243 -0.54% 11:54:03
TRY/CNY 0.2247 0.2253 0.2241 +0.0012 +0.55% 11:53:14
CNY/BYN 0.4527 0.4522 0.4506 +0.0005 +0.11% 11:54:16
CNY/UAH 5.5827 5.5454 5.5287 +0.0063 +0.11% 11:54:16
CNY/HKD 1.0783 1.1003 1.0773 -0.0205 -1.87% 11:54:07
HKD/CNY 0.9276 0.9282 0.9275 -0.0002 -0.02% 11:54:00
CNY/JPY 22.0157 21.9873 21.8310 +0.0132 +0.06% 11:54:07
JPY/CNY 0.04554 0.04581 0.04548 0.00000 0.00% 11:53:32
CNY/IDR 2,244.01 2,252.03 2,242.92 -11.14 -0.49% 11:54:02
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 11:54:12
CNY/INR 11.5254 11.5304 11.4966 +0.0112 +0.10% 11:54:02
INR/CNY 0.0852 0.0854 0.0851 -0.0001 -0.12% 11:54:19
CNY/KRW 188.86 189.15 188.31 -0.55 -0.29% 11:54:02
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 11:54:12
CNY/LKR 42.25 41.81 41.66 +0.08 +0.18% 11:54:02
CNY/MYR 0.6483 0.6485 0.6476 -0.0003 -0.05% 11:54:02
MYR/CNY 1.5172 1.5211 1.5134 +0.0017 +0.11% 11:54:09
CNY/NPR 18.66 18.45 18.38 +0.03 +0.18% 11:54:02
CNY/PHP 8.0958 8.1126 8.0760 -0.0222 -0.27% 11:54:03
PHP/CNY 0.1236 0.1238 0.1233 +0.0004 +0.32% 11:54:09
CNY/PKR 38.72 38.52 38.35 +0.09 +0.24% 11:54:03
CNY/SGD 0.1861 0.1861 0.1856 0.0000 0% 11:54:03
SGD/CNY 5.2806 5.2940 5.2687 +0.0039 +0.07% 11:54:19
CNY/THB 5.0415 5.0473 5.0277 -0.0249 -0.49% 11:54:03
THB/CNY 0.1949 0.1955 0.1941 +0.0005 +0.26% 11:54:22
CNY/TWD 4.4629 4.4643 4.4467 -0.0040 -0.09% 11:53:03
TWD/CNY 0.2205 0.2208 0.2195 +0.0004 +0.18% 11:54:07
CNY/CNH 1.0024 1.0024 1.0010 +0.0014 +0.14% 11:54:17
CNY/MNT 473.33 468.95 468.58 +4.49 +0.97% 11:52:39
CNY/ZAR 2.6197 2.6677 2.6032 +0.0051 +0.20% 11:54:07
ZAR/CNY 0.3764 0.3770 0.3748 +0.0008 +0.21% 11:54:24
CNY/EGP 6.5651 6.5916 6.5501 -0.0097 -0.15% 11:54:02
CNY/KES 18.12 18.01 17.94 -0.02 -0.13% 11:54:02
CNY/MAD 1.4091 1.3707 1.3660 -0.0037 -0.27% 11:54:02
CNY/NAD 2.6502 2.6213 2.5815 +0.0394 +1.53% 11:54:02
CNY/XAF 83.29 83.31 83.17 -0.02 -0.03% 11:54:03
CNY/DZD 18.627 18.562 18.539 +0.074 +0.40% 11:54:18
CNY/AED 0.5070 0.5071 0.5068 +0.0002 +0.03% 11:54:02
AED/CNY 1.9725 1.9733 1.9719 -0.0007 -0.04% 11:54:00
CNY/BHD 0.05241 0.05204 0.05198 +0.00003 +0.06% 11:54:02
CNY/ILS 0.5154 0.5149 0.5122 +0.0020 +0.40% 11:54:02
ILS/CNY 1.9454 1.9525 1.9423 -0.0077 -0.40% 11:54:05
CNY/JOD 0.0982 0.0979 0.0978 0.0000 0% 11:54:02
CNY/LBP 12,372.32 12,368.94 12,339.89 +5.43 +0.04% 11:54:02
CNY/OMR 0.05333 0.05315 0.05310 +0.00003 +0.05% 11:54:03
CNY/QAR 0.5228 0.5038 0.5024 +0.0013 +0.26% 11:54:03
CNY/SAR 0.5183 0.5178 0.5174 +0.0002 +0.04% 11:54:03
SAR/CNY 1.9316 1.9326 1.9311 -0.0008 -0.04% 11:54:11
KWD/CNY 23.6461 23.6554 23.6383 -0.0078 -0.03% 11:54:17
CNY/ARS 123.9152 124.0063 123.8660 +0.1471 +0.12% 11:54:02
ARS/CNY 0.0081 0.0081 0.0081 0.0000 0.00% 11:52:39
CNY/BRL 0.7316 0.7321 0.7315 +0.0020 +0.27% 11:54:02
BRL/CNY 1.3672 1.3684 1.3659 -0.0011 -0.08% 11:52:39
CNY/CLP 125.39 125.84 125.27 +0.47 +0.38% 11:53:02
CNY/VES 5.04 5.06 5.03 -0.00 -0.01% 11:54:03
VES/CNY 0.1986 0.1987 0.1977 0.0000 0% 11:54:14
CNY/AUD 0.2079 0.2079 0.2065 +0.0003 +0.13% 11:54:02
AUD/CNY 4.7336 4.7483 4.7236 +0.0038 +0.08% 11:53:43
CNY/NZD 0.2234 0.2233 0.2221 +0.0002 +0.08% 11:54:03
NZD/CNY 4.4047 4.4204 4.3988 -0.0013 -0.03% 11:54:14
CNY/BBD 0.2851 0.2788 0.2782 0.0001 0% 11:54:02
CNY/JMD 21.70 21.48 21.44 -0.01 -0.03% 11:54:02
CNY/XCD 0.3750 0.3731 0.3729 +0.0001 +0.03% 11:54:03
CNY/CAD 0.1891 0.1891 0.1886 +0.0003 +0.18% 11:54:02
CAD/CNY 5.1996 5.2101 5.1872 +0.0038 +0.07% 11:54:09
CNY/MXN 2.4257 2.4244 2.4076 -0.0103 -0.42% 11:54:02
MXN/CNY 0.4125 0.4153 0.4125 +0.0018 +0.43% 11:54:07
CNY/USD 0.1380 0.1381 0.1380 0.0000 0% 11:53:03
USD/CNY 7.2447 7.2477 7.2425 -0.0031 -0.04% 11:52:39
CNY/PAB 0.1413 0.1381 0.1378 0.0001 0% 11:54:03

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.5152 21.5308 21.4184 +0.0142 +0.07% 11:54:19
CNY/CNH 1.0024 1.0024 1.0010 +0.0014 +0.14% 11:54:17
USD/CNH 7.2623 7.2645 7.2526 +0.0024 +0.03% 11:54:21
CAD/CNH 5.3017 5.3091 5.2993 +0.0023 +0.04% 11:54:23
EUR/CNH 7.8921 7.9057 7.8892 +0.0032 +0.04% 11:54:20

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 20.0030 20.0267 19.9008 +0.0148 +0.07% 11:54:28
JPY/HKD 0.04999 0.05025 0.04993 0.00000 0.00% 11:53:32
HKD/CNY 0.9276 0.9282 0.9275 -0.0002 -0.02% 11:54:00
CNY/HKD 1.0783 1.1003 1.0773 -0.0205 -1.87% 11:54:07
HKD/IDR 2,081.51 2,089.97 2,080.07 -7.03 -0.34% 11:54:16
HKD/INR 10.7002 10.6949 10.6494 +0.0138 +0.13% 11:54:16
INR/HKD 0.0935 0.0937 0.0935 -0.0001 -0.08% 11:54:06
HKD/KRW 175.271 175.779 174.526 -0.207 -0.12% 11:54:17
KRW/HKD 0.0057 0.0057 0.0057 0.0000 0.00% 11:54:14
HKD/MYR 0.6014 0.6020 0.6010 -0.0009 -0.15% 11:54:19
MYR/HKD 1.6621 1.6678 1.6615 -0.0023 -0.14% 11:54:09
HKD/PKR 35.6903 35.6519 35.6465 +0.0053 +0.01% 11:54:19
HKD/THB 4.6772 4.6850 4.6639 -0.0097 -0.21% 11:54:12
THB/HKD 0.2139 0.2144 0.2135 +0.0012 +0.57% 11:54:12
HKD/TWD 4.1410 4.1411 4.1258 +0.0028 +0.07% 11:54:12
TWD/HKD 0.2416 0.2424 0.2415 +0.0003 +0.11% 11:53:15
HKD/LKR 39.19 38.78 38.65 +0.06 +0.14% 11:54:04
HKD/NPR 17.3101 17.1102 17.0501 +0.0279 +0.16% 11:54:04
HKD/PHP 7.5096 7.5286 7.4937 -0.0236 -0.31% 11:54:04
PHP/HKD 0.1332 0.1334 0.1328 +0.0004 +0.33% 11:54:09
HKD/SGD 0.1726 0.1726 0.1723 -0.0001 -0.03% 11:54:04
SGD/HKD 5.7945 5.8051 5.7911 +0.0029 +0.05% 11:54:17
HKD/ARS 114.9415 115.0764 114.9074 -0.0589 -0.05% 11:54:16
ARS/HKD 0.0088 0.0088 0.0087 0.0000 0.00% 11:54:19
HKD/BRL 0.6787 0.6790 0.6786 +0.0016 +0.23% 11:54:04
BRL/HKD 1.4747 1.4779 1.4727 -0.0008 -0.05% 11:54:09
HKD/CLP 116.31 116.72 116.19 +0.39 +0.33% 11:54:04
HKD/VES 4.67 4.70 4.67 -0.00 -0.05% 11:54:04
VES/HKD 0.2141 0.2141 0.2130 +0.0001 +0.05% 11:53:16
HKD/DKK 0.8789 0.8790 0.8766 +0.0003 +0.03% 11:54:16
DKK/HKD 1.1381 1.1408 1.1376 -0.0004 -0.04% 11:54:11
HKD/PLN 0.5070 0.5070 0.5045 +0.0014 +0.28% 11:54:22
PLN/HKD 1.9730 1.9823 1.9725 +0.0015 +0.08% 11:54:09
HKD/CHF 0.1142 0.1144 0.1140 -0.0001 -0.10% 11:54:04
CHF/HKD 8.7623 8.7708 8.7359 +0.0191 +0.22% 11:54:24
HKD/CZK 2.9079 2.9027 2.8933 -0.0035 -0.12% 11:54:04
HKD/EUR 0.1178 0.1178 0.1175 -0.0000 -0.03% 11:54:04
EUR/HKD 8.4870 8.5094 8.4861 -0.0032 -0.04% 11:54:28
HKD/GBP 0.10027 0.10026 0.09997 +0.00006 +0.06% 11:54:04
GBP/HKD 9.9753 10.0021 9.9734 -0.0144 -0.14% 11:54:17
HKD/HUF 46.08 46.16 45.87 -0.11 -0.25% 11:54:04
HKD/ISK 17.68 17.64 17.57 +0.03 +0.14% 11:54:04
HKD/NOK 1.3555 1.3557 1.3502 +0.0015 +0.11% 11:54:04
NOK/HKD 0.7384 0.7406 0.7376 -0.0008 -0.11% 11:54:08
HKD/RON 0.5870 0.5864 0.5848 +0.0002 +0.04% 11:54:04
HKD/RUB 113.9614 114.1031 113.3114 -0.0377 -0.03% 11:54:20
RUB/HKD 0.0878 0.0882 0.0878 -0.0005 -0.53% 11:54:10
HKD/SEK 1.3312 1.3315 1.3259 -0.0045 -0.34% 11:54:04
SEK/HKD 0.7513 0.7542 0.7510 +0.0025 +0.34% 11:54:11
HKD/TRY 4.1282 4.1400 4.1189 -0.0242 -0.58% 11:54:04
TRY/HKD 0.2423 0.2428 0.2415 +0.0014 +0.59% 11:54:13
HKD/MXN 2.2507 2.2488 2.2340 +0.0065 +0.29% 11:54:19
MXN/HKD 0.4448 0.4476 0.4447 -0.0011 -0.25% 11:54:24
HKD/CAD 0.1754 0.1754 0.1750 +0.0002 +0.13% 11:54:04
CAD/HKD 5.7021 5.7147 5.7018 -0.0023 -0.04% 11:54:28
HKD/USD 0.1280 0.1281 0.1280 -0.0000 -0.00% 11:54:04
USD/HKD 7.8103 7.8133 7.8081 -0.0014 -0.02% 11:54:28
HKD/ZAR 2.4300 2.4332 2.4177 +0.0042 +0.17% 11:54:12
ZAR/HKD 0.4116 0.4140 0.4109 -0.0007 -0.17% 11:54:24
HKD/EGP 6.0898 6.1145 6.0778 -0.0115 -0.19% 11:54:04
HKD/KES 16.8101 16.7126 16.6448 -0.0309 -0.18% 11:54:04
HKD/MAD 1.3071 1.2723 1.2670 -0.0039 -0.31% 11:54:04
HKD/NAD 2.4583 2.4313 2.3956 +0.0356 +1.49% 11:54:04
HKD/XAF 77.26 77.33 77.17 -0.05 -0.06% 11:54:04
HKD/XOF 77.26 77.26 77.01 -0.05 -0.06% 11:54:04
HKD/AED 0.4703 0.4704 0.4702 0.0000 0% 11:54:04
AED/HKD 2.1264 2.1268 2.1258 -0.0003 -0.01% 11:54:09
HKD/BHD 0.04862 0.04827 0.04824 +0.00001 +0.03% 11:54:04
HKD/ILS 0.4781 0.4775 0.4753 +0.0017 +0.36% 11:54:04
ILS/HKD 2.0972 2.1037 2.0941 -0.0075 -0.36% 11:54:05
HKD/JOD 0.09107 0.09078 0.09074 +0.00002 +0.03% 11:54:04
HKD/LBP 11,476.45 11,472.00 11,451.93 +0.41 +0.00% 11:54:04
HKD/OMR 0.04947 0.04930 0.04928 0.00001 0% 11:54:04
HKD/QAR 0.4849 0.4673 0.4662 +0.0010 +0.22% 11:54:04
HKD/SAR 0.4808 0.4803 0.4801 0.0000 0% 11:54:04
SAR/HKD 2.0824 2.0828 2.0820 0.0000 0% 11:54:11
HKD/AUD 0.1928 0.1928 0.1916 +0.0002 +0.11% 11:54:04
AUD/HKD 5.1853 5.2189 5.1851 -0.0077 -0.15% 11:54:28
HKD/NZD 0.2072 0.2072 0.2061 0.0001 0% 11:54:04
NZD/HKD 4.8277 4.8528 4.8253 -0.0104 -0.21% 11:54:28
HKD/BBD 0.2645 0.2587 0.2582 -0.0001 -0.02% 11:54:04
HKD/JMD 20.13 19.94 19.89 -0.01 -0.07% 11:54:04
HKD/XCD 0.3479 0.3461 0.3460 0.0000 0% 11:54:04
HKD/PAB 0.1310 0.1281 0.1279 -0.0000 -0.01% 11:54:04

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0852 0.0854 0.0851 -0.0001 -0.12% 11:54:19
CNY/INR 11.5254 11.5304 11.4966 +0.0112 +0.10% 11:54:02
INR/JPY 1.8708 1.8747 1.8631 -0.0012 -0.06% 11:54:19
JPY/INR 53.4716 53.6584 53.3739 +0.0543 +0.10% 11:54:00
INR/KRW 16.3945 16.4654 16.3387 -0.0396 -0.24% 11:54:22
KRW/INR 0.0611 0.0612 0.0607 +0.0002 +0.33% 11:54:17
INR/PKR 3.3411 3.3375 3.3308 +0.0067 +0.20% 11:54:22
PKR/INR 0.2992 0.3005 0.2992 -0.0005 -0.16% 11:53:10
INR/THB 0.4375 0.4397 0.4366 -0.0016 -0.36% 11:54:22
THB/INR 2.2873 2.2910 2.2741 +0.0081 +0.36% 11:54:22
INR/TWD 0.3874 0.3882 0.3860 -0.0002 -0.05% 11:54:22
TWD/INR 2.5828 2.5904 2.5768 +0.0013 +0.05% 11:54:09
INR/HKD 0.0935 0.0937 0.0935 -0.0001 -0.08% 11:54:06
HKD/INR 10.7002 10.6949 10.6494 +0.0138 +0.13% 11:54:16
INR/IDR 194.70 195.76 194.59 -1.16 -0.59% 11:54:06
IDR/INR 0.005138 0.005139 0.005100 0.000000 0.00% 11:54:14
INR/PHP 0.7024 0.7052 0.7010 -0.0026 -0.37% 11:54:06
PHP/INR 1.4240 1.4265 1.4180 +0.0052 +0.37% 11:53:10
INR/LKR 3.6658 3.6297 3.6149 +0.0031 +0.08% 11:54:06
INR/MYR 0.05625 0.05641 0.05620 -0.00009 -0.15% 11:54:06
MYR/INR 17.7803 17.8155 17.7281 -0.0007 -0.00% 11:54:09
INR/NPR 1.6191 1.6011 1.5945 +0.0017 +0.11% 11:54:06
INR/KZT 5.3555 5.3707 5.3465 -0.0143 -0.27% 11:54:20
SGD/INR 61.997 62.026 61.709 +0.083 +0.13% 11:53:43
INR/CLP 10.88 10.92 10.87 +0.03 +0.28% 11:54:06
INR/BRL 0.06348 0.06363 0.06345 +0.00011 +0.18% 11:54:17
BRL/INR 15.76 15.76 15.72 +0.02 +0.10% 11:54:23
ARS/INR 0.09 0.09 0.09 0.00 0.25% 11:54:00
VES/INR 2.29 2.29 2.27 0.00 0% 11:53:16
INR/CZK 0.2720 0.2717 0.2709 -0.0005 -0.18% 11:54:06
INR/DKK 0.08223 0.08230 0.08206 -0.00004 -0.05% 11:54:06
DKK/INR 12.1643 12.1859 12.1265 +0.0094 +0.08% 11:54:11
INR/HUF 4.3102 4.3181 4.2942 -0.0136 -0.31% 11:54:06
HUF/INR 0.2322 0.2329 0.2316 +0.0007 +0.31% 11:54:05
INR/ISK 1.6536 1.6501 1.6446 +0.0016 +0.10% 11:54:06
ISK/INR 0.6061 0.6080 0.6060 -0.0006 -0.09% 11:54:06
INR/NOK 0.1268 0.1268 0.1264 0.0001 0% 11:54:06
NOK/INR 7.8948 7.9132 7.8669 +0.0134 +0.17% 11:54:24
INR/RUB 1.0656 1.0660 1.0601 +0.0044 +0.41% 11:54:06
RUB/INR 0.9384 0.9433 0.9381 -0.0040 -0.42% 11:53:11
INR/SEK 0.1245 0.1246 0.1241 -0.0005 -0.42% 11:54:06
SEK/INR 8.0316 8.0616 7.9916 +0.0143 +0.18% 11:54:14
INR/TRY 0.38614 0.38773 0.38531 -0.00248 -0.64% 11:54:06
TRY/INR 2.59 2.60 2.58 +0.02 +0.64% 11:53:15
INR/EUR 0.01103 0.01104 0.01100 -0.00001 -0.09% 11:54:16
EUR/INR 90.8130 90.9000 90.4540 +0.0880 +0.10% 11:54:19
INR/GBP 0.00938 0.00938 0.00936 -0.00000 -0.05% 11:54:16
GBP/INR 106.628 106.841 106.500 -0.032 -0.03% 11:54:14
INR/RON 0.0549 0.0549 0.0547 -0.0000 -0.07% 11:54:23
CHF/INR 93.757 93.726 93.175 +0.338 +0.36% 11:54:21
PLN/INR 21.09 21.17 21.09 +0.03 +0.13% 11:53:11
INR/EGP 0.5696 0.5719 0.5686 -0.0014 -0.24% 11:54:06
INR/KES 1.5724 1.5662 1.5565 -0.0038 -0.25% 11:54:06
INR/MAD 0.1223 0.1192 0.1185 -0.0004 -0.38% 11:54:06
INR/NAD 0.2299 0.2274 0.2243 +0.0032 +1.42% 11:54:06
INR/XAF 7.2268 7.2467 7.2169 -0.0089 -0.12% 11:54:06
INR/XOF 7.2268 7.2312 7.2117 -0.0088 -0.12% 11:54:06
INR/ZAR 0.2273 0.2276 0.2262 +0.0003 +0.13% 11:54:06
ZAR/INR 4.4014 4.4210 4.3934 -0.0139 -0.31% 11:54:24
INR/JMD 1.8832 1.8682 1.8605 -0.0021 -0.11% 11:54:06
INR/LBP 1,073.48 1,074.73 1,071.43 -0.57 -0.05% 11:54:06
INR/ILS 0.04472 0.04466 0.04446 +0.00013 +0.30% 11:54:06
ILS/INR 22.42 22.49 22.39 -0.07 -0.30% 11:54:05
AED/INR 22.74 22.74 22.70 +0.04 +0.16% 11:54:00
SAR/INR 22.26 22.27 22.22 +0.02 +0.08% 11:53:12
BHD/INR 221.5138 221.6184 221.1287 +0.0845 +0.04% 11:54:32
INR/MXN 0.2105 0.2104 0.2090 -0.0012 -0.56% 11:54:06
MXN/INR 4.7539 4.7844 4.7537 +0.0248 +0.52% 11:54:07
INR/USD 0.01198 0.01200 0.01197 -0.00001 -0.07% 11:54:16
USD/INR 83.508 83.523 83.193 +0.089 +0.11% 11:54:28
INR/CAD 1.6412 1.6425 1.6384 -0.0014 -0.09% 11:54:21
CAD/INR 61.017 61.047 60.751 +0.054 +0.09% 11:54:10
AUD/INR 55.487 55.756 55.331 -0.010 -0.02% 11:54:21
NZD/INR 51.655 51.849 51.543 -0.040 -0.08% 11:54:17

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 11:54:12
CAD/IDR 11,868.66 11,924.92 11,866.36 -43.68 -0.37% 11:54:10
IDR/USD 0.00006154 0.00006155 0.00006127 0.00000000 0.00% 11:54:05
USD/IDR 16,261.0 16,322.0 16,245.2 -57.4 -0.35% 11:54:09
MXN/IDR 925.59 933.16 925.41 -0.65 -0.07% 11:54:07
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 11:54:12
CNY/IDR 2,244.01 2,252.03 2,242.92 -11.14 -0.49% 11:54:02
IDR/INR 0.005138 0.005139 0.005100 0.000000 0.00% 11:54:14
INR/IDR 194.70 195.76 194.59 -1.16 -0.59% 11:54:06
IDR/JPY 0.0096 0.0096 0.0095 0.0000 0.00% 11:54:19
JPY/IDR 104.07 104.86 104.02 -0.44 -0.42% 11:54:07
IDR/KRW 0.0842 0.0842 0.0837 +0.0002 +0.24% 11:54:19
KRW/IDR 11.8848 11.9465 11.8795 -0.0242 -0.20% 11:54:14
IDR/THB 0.0022 0.0023 0.0022 0.0000 0.00% 11:54:19
THB/IDR 445.156 447.252 444.984 -0.708 -0.16% 11:54:22
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 11:54:19
TWD/IDR 502.864 505.875 502.503 -2.050 -0.41% 11:54:09
HKD/IDR 2,081.51 2,089.97 2,080.07 -7.03 -0.34% 11:54:16
MYR/IDR 3,463.38 3,474.25 3,460.83 -9.28 -0.27% 11:54:09
SGD/IDR 12,060.16 12,114.78 12,057.31 -35.44 -0.29% 11:54:19
PHP/IDR 277.25 278.17 276.98 -0.62 -0.22% 11:54:09
PKR/IDR 58.26 58.68 58.24 -0.45 -0.76% 11:54:09
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 11:54:05
EUR/IDR 17,911.0 17,737.0 17,681.0 -56.0 -0.32% 11:54:19
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 11:54:15
GBP/IDR 20,760.7 20,885.9 20,756.7 -99.8 -0.48% 11:54:14
IDR/CHF 0.00005 0.00006 0.00005 0.00000 0.00% 11:54:15
CHF/IDR 18,235.67 18,306.51 18,210.93 -23.49 -0.13% 11:54:21
DKK/IDR 2,368.32 2,380.10 2,367.66 -13.04 -0.55% 11:54:04
HUF/IDR 45.22 45.46 45.10 -0.13 -0.28% 11:54:05
ISK/IDR 118.00 118.75 117.97 -0.82 -0.69% 11:54:06
NOK/IDR 1,536.95 1,544.80 1,535.84 -9.97 -0.64% 11:54:08
PLN/IDR 4,106.88 4,135.92 4,104.96 -18.98 -0.46% 11:54:09
RUB/IDR 182.72 183.88 182.65 -1.84 -1.00% 11:54:10
SEK/IDR 1,563.81 1,572.42 1,563.09 -3.10 -0.20% 11:54:11
TRY/IDR 504.26 506.00 502.99 +0.25 +0.05% 11:54:13
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 11:54:22
AUD/IDR 10,793.90 10,884.16 10,791.00 -50.29 -0.46% 11:54:20
NZD/IDR 10,047.93 10,124.60 10,045.36 -55.42 -0.55% 11:54:17
ZAR/IDR 856.89 865.09 855.48 -6.15 -0.71% 11:54:24
AED/IDR 4,429.00 4,434.50 4,426.50 -5.00 -0.11% 11:54:02
ILS/IDR 4,365.38 4,390.78 4,358.13 -39.12 -0.89% 11:54:05
SAR/IDR 4,334.56 4,352.19 4,332.08 -23.28 -0.53% 11:54:11
ARS/IDR 18.12 18.15 18.11 0.01 0.00% 7:50:42
BRL/IDR 3,069.39 3,074.58 3,066.24 -5.17 -0.17% 11:15:41
CLP/IDR 17.90 17.95 17.83 -0.16 -0.86% 11:54:03
VES/IDR 445.67 447.45 444.90 -2.18 -0.49% 11:53:16

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.7593 8.8081 8.7388 -0.0084 -0.10% 11:54:30
KRW/JPY 0.1142 0.1144 0.1135 +0.0002 +0.18% 11:54:17
JPY/CNY 0.04554 0.04581 0.04548 0.00000 0.00% 11:53:32
CNY/JPY 22.0157 21.9873 21.8310 +0.0132 +0.06% 11:54:07
JPY/HKD 0.04999 0.05025 0.04993 0.00000 0.00% 11:53:32
HKD/JPY 20.0030 20.0267 19.9008 +0.0148 +0.07% 11:54:28
JPY/IDR 104.07 104.86 104.02 -0.44 -0.42% 11:54:07
IDR/JPY 0.0096 0.0096 0.0095 0.0000 0.00% 11:54:19
JPY/INR 53.4716 53.6584 53.3739 +0.0543 +0.10% 11:54:00
INR/JPY 1.8708 1.8747 1.8631 -0.0012 -0.06% 11:54:19
JPY/MYR 0.03008 0.03020 0.03006 0.00000 0.00% 11:54:12
MYR/JPY 33.2362 33.3301 33.1748 -0.0199 -0.06% 11:54:12
JPY/PKR 1.7850 1.7996 1.7831 -0.0165 -0.92% 11:54:12
PKR/JPY 0.5598 0.5626 0.5588 -0.0010 -0.18% 11:54:09
JPY/THB 0.2338 0.2350 0.2336 -0.0007 -0.30% 11:54:12
THB/JPY 4.2802 4.2813 4.2548 +0.0126 +0.30% 11:54:15
JPY/TWD 0.2070 0.2078 0.2064 0.0000 0.00% 11:54:12
TWD/JPY 4.8330 4.8452 4.8123 +0.0010 +0.02% 11:54:09
JPY/LKR 1.9594 1.9434 1.9308 +0.0019 +0.10% 11:54:07
JPY/NPR 0.8654 0.8573 0.8517 +0.0010 +0.12% 11:54:07
JPY/PHP 0.3755 0.3776 0.3747 -0.0013 -0.36% 11:54:07
PHP/JPY 2.6642 2.6689 2.6481 +0.0095 +0.36% 11:54:09
JPY/SGD 0.00863 0.00866 0.00862 -0.00001 -0.07% 11:54:16
SGD/JPY 115.90 116.01 115.49 +0.16 +0.14% 11:54:28
CNH/JPY 21.5152 21.5308 21.4184 +0.0142 +0.07% 11:54:19
JPY/AED 0.02352 0.02360 0.02349 0.00000 0.00% 11:54:07
AED/JPY 42.5301 42.5667 42.3760 -0.0092 -0.02% 11:54:17
JPY/ILS 0.02390 0.02392 0.02374 +0.00007 +0.31% 11:54:01
ILS/JPY 41.9713 42.1263 41.8408 -0.0903 -0.21% 11:54:19
JPY/LBP 573.78 575.80 572.27 -0.23 -0.04% 11:54:07
JPY/JOD 0.00455 0.00456 0.00453 -0.00000 -0.09% 11:54:16
JOD/JPY 220.40 220.62 219.26 +0.04 +0.02% 11:54:16
JPY/KWD 0.001964 0.001972 0.001959 -0.000001 -0.05% 11:54:16
KWD/JPY 509.89 510.38 507.23 +0.26 +0.05% 11:54:16
JPY/SAR 0.02404 0.02413 0.02398 -0.00002 -0.06% 11:54:16
SAR/JPY 41.6523 41.6956 41.4393 +0.0181 +0.04% 11:54:11
JPY/ARS 5.7461 5.7820 5.7412 -0.0088 -0.15% 11:54:07
ARS/JPY 0.1740 0.1742 0.1730 +0.0002 +0.12% 11:54:19
JPY/BRL 0.03395 0.03410 0.03391 0.00000 0.00% 11:54:07
BRL/JPY 29.4820 29.4920 29.3120 +0.0110 +0.04% 11:54:17
JPY/CLP 5.8151 5.8521 5.8089 +0.0171 +0.29% 11:54:06
VES/JPY 0.23357 0.23569 0.23328 -0.00021 -0.09% 11:54:14
JPY/AUD 0.96450 0.96490 0.96145 +0.00095 +0.10% 11:53:59
AUD/JPY 103.71 103.98 103.61 -0.08 -0.07% 11:54:36
JPY/NZD 1.03590 1.03720 1.03360 +0.00165 +0.16% 11:53:56
NZD/JPY 96.57 97.69 96.42 -0.10 -0.10% 11:54:35
JPY/CAD 0.87710 0.87975 0.87540 -0.00015 -0.02% 11:54:21
CAD/JPY 114.07 114.23 113.67 +0.05 +0.04% 11:54:26
JPY/MXN 0.1124 0.1125 0.1116 +0.0002 +0.18% 11:54:32
MXN/JPY 8.8960 8.9594 8.8874 -0.0159 -0.18% 11:54:34
JPY/USD 0.640200 0.643550 0.639450 -0.000350 -0.05% 11:53:48
USD/JPY 156.22 156.38 155.38 +0.12 +0.07% 11:54:24
JPY/CHF 0.5707 0.5730 0.5706 -0.0016 -0.28% 11:54:07
CHF/JPY 175.25 175.26 173.65 +0.51 +0.29% 11:54:32
JPY/DKK 0.04415 0.04408 0.04386 0.00000 0.00% 11:54:07
DKK/JPY 22.7590 22.8006 22.6917 +0.0093 +0.04% 11:54:24
JPY/EUR 0.58930 0.59085 0.58790 -0.00005 -0.01% 11:53:55
EUR/JPY 169.76 170.07 169.23 +0.06 +0.04% 11:54:29
JPY/GBP 0.501400 0.502550 0.500150 +0.000400 +0.08% 11:53:57
GBP/JPY 199.52 199.94 198.99 -0.12 -0.06% 11:54:32
JPY/NOK 0.06791 0.06791 0.06757 -0.00010 -0.15% 11:54:12
NOK/JPY 14.7708 14.7988 14.7250 +0.0167 +0.11% 11:54:32
JPY/PLN 0.02535 0.02538 0.02528 +0.00010 +0.40% 11:54:12
PLN/JPY 39.4766 39.5685 39.4125 -0.0663 -0.17% 11:54:32
JPY/SEK 0.06675 0.06672 0.06632 0.00000 0.00% 11:54:12
SEK/JPY 15.0294 15.0796 14.9874 +0.0140 +0.09% 11:54:15
JPY/CZK 0.1454 0.1455 0.1448 -0.0003 -0.19% 11:54:06
CZK/JPY 6.8999 6.9042 6.8729 +0.0068 +0.10% 11:54:28
JPY/HUF 2.3038 2.3097 2.2980 -0.0070 -0.30% 11:54:06
HUF/JPY 0.4345 0.4352 0.4330 +0.0013 +0.30% 11:54:05
JPY/ISK 0.8838 0.8834 0.8790 +0.0009 +0.11% 11:54:07
ISK/JPY 1.1339 1.1377 1.1321 -0.0012 -0.11% 11:54:06
JPY/RUB 0.5695 0.5712 0.5660 +0.0023 +0.41% 11:53:07
RUB/JPY 1.7558 1.7666 1.7508 -0.0075 -0.42% 11:54:10
JPY/BYN 0.02100 0.02101 0.02092 0.00000 0% 11:54:16
JPY/UAH 0.2589 0.2579 0.2562 0.0000 0% 11:54:16
JPY/TRY 20.64120 20.80185 20.58015 -0.00520 -0.03% 11:54:33
TRY/JPY 4.8340 4.8520 4.7940 -0.0090 -0.19% 11:54:32
JPY/ZAR 0.1216 0.1218 0.1209 +0.0002 +0.16% 11:54:12
ZAR/JPY 8.2349 8.2726 8.2113 -0.0068 -0.08% 11:54:15
JPY/KES 0.8404 0.8387 0.8326 -0.0019 -0.23% 11:54:07
JPY/XAF 3.8627 3.8801 3.8547 -0.0043 -0.11% 11:54:07
JPY/XOF 3.8627 3.8784 3.8546 -0.0042 -0.11% 11:54:07
JPY/EGP 0.3045 0.3063 0.3038 -0.0008 -0.25% 11:54:16
EGP/JPY 3.2866 3.2921 3.2650 +0.0076 +0.23% 11:54:16
JPY/JMD 1.0066 1.0003 0.9937 -0.0010 -0.10% 11:54:07

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1990 0.1993 0.1980 +0.0012 +0.63% 11:54:17
RUB/KZT 5.0248 5.0497 5.0182 -0.0312 -0.62% 11:53:18
KZT/TRY 0.07212 0.07229 0.07195 +0.00014 +0.19% 11:54:22
TRY/KZT 13.869 13.899 13.833 -0.001 -0.00% 11:54:22
EUR/KZT 485.860 487.840 485.465 -0.750 -0.15% 11:54:23
GBP/KZT 571.160 573.510 570.480 -1.490 -0.26% 11:54:19
UAH/KZT 11.1305 11.1754 11.1224 -0.0245 -0.22% 11:51:19
USD/KZT 447.100 447.805 446.405 -0.625 -0.14% 11:53:57
INR/KZT 5.3555 5.3707 5.3465 -0.0143 -0.27% 11:54:20

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 11:54:12
CNY/KRW 188.86 189.15 188.31 -0.55 -0.29% 11:54:02
KRW/HKD 0.0057 0.0057 0.0057 0.0000 0.00% 11:54:14
HKD/KRW 175.271 175.779 174.526 -0.207 -0.12% 11:54:17
KRW/IDR 11.8848 11.9465 11.8795 -0.0242 -0.20% 11:54:14
IDR/KRW 0.0842 0.0842 0.0837 +0.0002 +0.24% 11:54:19
KRW/INR 0.0611 0.0612 0.0607 +0.0002 +0.33% 11:54:17
INR/KRW 16.3945 16.4654 16.3387 -0.0396 -0.24% 11:54:22
KRW/JPY 0.1142 0.1144 0.1135 +0.0002 +0.18% 11:54:17
JPY/KRW 8.7593 8.8081 8.7388 -0.0084 -0.10% 11:54:30
KRW/MYR 0.0034 0.0034 0.0034 0.0000 0.00% 11:54:17
MYR/KRW 291.625 292.229 290.236 -0.163 -0.06% 11:54:12
KRW/THB 0.0268 0.0268 0.0266 0.0000 0.00% 11:54:19
THB/KRW 37.490 37.531 37.360 +0.046 +0.12% 11:53:32
KRW/TWD 0.0237 0.0237 0.0235 +0.0001 +0.42% 11:54:24
TWD/KRW 42.340 42.468 42.235 -0.086 -0.20% 11:54:22
KRW/SGD 0.000985 0.000987 0.000983 +0.000003 +0.34% 11:54:16
SGD/KRW 1,015.516 1,018.464 1,012.867 -0.806 -0.08% 11:54:19
PHP/KRW 23.33 23.35 23.26 -0.00 -0.01% 11:53:10
PKR/KRW 4.90 4.93 4.90 -0.03 -0.60% 11:54:09
KRW/ZAR 0.0139 0.0139 0.0138 0.0000 0.00% 11:54:24
ZAR/KRW 72.148 72.595 71.924 -0.337 -0.46% 11:54:10
KRW/USD 0.000731 0.000733 0.000729 +0.000003 +0.35% 11:54:16
USD/KRW 1,368.21 1,370.90 1,364.47 -0.57 -0.04% 11:54:29
KRW/CAD 0.001001 0.001002 0.000999 +0.000005 +0.48% 11:54:16
CAD/KRW 999.50 1,002.80 996.71 -1.52 -0.15% 11:53:36
MXN/KRW 77.90 78.39 77.88 +0.11 +0.14% 11:54:07
KRW/EUR 0.000673 0.000673 0.000671 +0.000002 +0.33% 11:54:16
EUR/KRW 1,486.96 1,491.32 1,484.62 -0.78 -0.05% 11:53:55
KRW/GBP 0.000572 0.000573 0.000570 +0.000002 +0.37% 11:54:16
GBP/KRW 1,748.24 1,756.40 1,744.89 -4.73 -0.27% 11:54:16
KRW/CHF 0.000652 0.000654 0.000650 +0.000002 +0.24% 11:54:16
CHF/KRW 1,535.66 1,538.01 1,529.75 +1.41 +0.09% 11:54:21
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 05/06
RUB/KRW 15.38 15.45 15.36 -0.13 -0.83% 11:54:10
DKK/KRW 199.32 199.92 199.05 -0.68 -0.34% 11:54:04
HUF/KRW 3.8054 3.8195 3.7924 -0.0028 -0.07% 11:54:05
ISK/KRW 9.9310 9.9745 9.9286 -0.0479 -0.48% 11:54:06
NOK/KRW 129.35 129.84 129.16 -0.57 -0.44% 11:54:08
PLN/KRW 345.64 347.39 345.45 -0.88 -0.25% 11:54:10
SEK/KRW 131.61 132.10 131.49 +0.01 +0.01% 11:54:11
TRY/KRW 42.44 42.51 42.23 +0.11 +0.26% 11:54:13
KRW/AUD 0.001101 0.001101 0.001093 +0.000005 +0.45% 11:54:16
AUD/KRW 908.48 914.84 908.07 -1.49 -0.16% 11:54:17
NZD/KRW 846.062 850.716 844.885 -2.797 -0.33% 11:54:17
KRW/ILS 0.002730 0.002727 0.002712 +0.000019 +0.69% 11:54:17
ILS/KRW 367.39 368.78 366.77 -2.53 -0.68% 11:54:05
AED/KRW 372.54 373.23 371.48 -0.15 -0.04% 11:54:02
SAR/KRW 364.80 365.53 363.83 -1.20 -0.33% 11:54:11
ARS/KRW 1.53 1.53 1.52 -0.01 -0.33% 11:53:34
BRL/KRW 258.21 258.64 257.35 -0.22 -0.08% 11:53:25
CLP/KRW 1.5068 1.5074 1.5003 -0.0101 -0.66% 11:54:03
VES/KRW 37.51 37.58 37.30 -0.11 -0.28% 11:54:14

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0206 1.0206 1.0129 +0.0034 +0.34% 11:54:33
RUB/KGS 0.9820 0.9872 0.9808 +0.0010 +0.11% 11:54:20
USD/KGS 87.3013 87.3177 87.3013 -0.0164 -0.02% 11:54:19

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,664.0 23,414.0 23,386.0 +28.0 +0.12% 11:54:21
USD/LAK 21,768.51 21,575.00 21,489.94 -6.47 -0.03% 11:53:34

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.9489 8.7489 8.7436 +0.0053 +0.06% 11:54:21
USD/MOP 8.2321 8.0485 8.0346 -0.0003 -0.00% 11:53:39

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.5172 1.5211 1.5134 +0.0017 +0.11% 11:54:09
CNY/MYR 0.6483 0.6485 0.6476 -0.0003 -0.05% 11:54:02
MYR/HKD 1.6621 1.6678 1.6615 -0.0023 -0.14% 11:54:09
HKD/MYR 0.6014 0.6020 0.6010 -0.0009 -0.15% 11:54:19
MYR/IDR 3,463.38 3,474.25 3,460.83 -9.28 -0.27% 11:54:09
MYR/INR 17.7803 17.8155 17.7281 -0.0007 -0.00% 11:54:09
INR/MYR 0.05625 0.05641 0.05620 -0.00009 -0.15% 11:54:06
MYR/JPY 33.2362 33.3301 33.1748 -0.0199 -0.06% 11:54:12
JPY/MYR 0.03008 0.03020 0.03006 0.00000 0.00% 11:54:12
MYR/KRW 291.625 292.229 290.236 -0.163 -0.06% 11:54:12
KRW/MYR 0.0034 0.0034 0.0034 0.0000 0.00% 11:54:17
MYR/PKR 59.3444 59.2805 59.2301 +0.0504 +0.09% 11:54:12
MYR/SGD 0.2868 0.2875 0.2867 -0.0005 -0.17% 11:54:12
SGD/MYR 3.4839 3.4901 3.4820 +0.0012 +0.03% 11:54:19
MYR/THB 7.7719 7.7986 7.7651 -0.0275 -0.35% 11:54:14
THB/MYR 0.1286 0.1289 0.1283 +0.0006 +0.45% 11:54:12
MYR/TWD 6.8902 6.8899 6.8594 +0.0093 +0.14% 11:54:14
TWD/MYR 14.5333 14.5817 14.5141 -0.0066 -0.05% 11:54:18
PHP/MYR 0.08009 0.08027 0.07990 +0.00018 +0.23% 11:50:09
MYR/DKK 1.4614 1.4609 1.4581 -0.0001 -0.01% 11:54:09
DKK/MYR 0.6850 0.6858 0.6845 0.0000 0.00% 11:54:11
CHF/MYR 5.2675 5.2744 5.2578 +0.0069 +0.13% 11:54:04
EUR/MYR 5.1875 5.1075 5.1023 +0.0052 +0.10% 11:54:22
GBP/MYR 6.0061 6.0146 6.0002 -0.0002 -0.00% 11:54:07
NOK/MYR 0.4440 0.4453 0.4435 -0.0009 -0.20% 11:54:08
PLN/MYR 1.1864 1.1920 1.1855 -0.0001 -0.01% 11:54:10
RUB/MYR 0.05279 0.05309 0.05275 -0.00030 -0.56% 11:54:10
SEK/MYR 0.4518 0.4536 0.4514 +0.0011 +0.25% 11:54:11
TRY/MYR 0.1457 0.1460 0.1452 +0.0007 +0.50% 11:54:13
MYR/NZD 0.3443 0.3446 0.3428 +0.0003 +0.09% 11:54:12
NZD/MYR 2.9047 2.9154 2.9024 -0.0037 -0.13% 11:54:19
AUD/MYR 3.1222 3.1353 3.1205 -0.0019 -0.06% 11:54:21
MYR/ZAR 4.0380 4.0503 4.0265 +0.0012 +0.03% 11:54:24
ZAR/MYR 0.2485 0.2486 0.2480 +0.0002 +0.08% 11:54:17
MYR/USD 0.2132 0.2131 0.2127 +0.0004 +0.19% 11:54:05
USD/MYR 4.6965 4.7000 4.6925 -0.0040 -0.09% 11:53:30
CAD/MYR 3.4290 3.4354 3.4272 -0.0032 -0.09% 11:54:10
MXN/MYR 0.2674 0.2693 0.2672 +0.0011 +0.41% 11:54:07
AED/MYR 1.2787 1.2796 1.2776 -0.0011 -0.09% 11:52:01
ILS/MYR 1.2611 1.2659 1.2586 -0.0056 -0.44% 11:54:05
SAR/MYR 1.2522 1.2532 1.2512 -0.0011 -0.09% 11:42:11
KWD/MYR 15.3290 15.3389 15.3154 -0.0121 -0.08% 11:42:19
ARS/MYR 0.0052 0.0053 0.0052 0.0000 0.00% 9:26:37
BRL/MYR 0.8862 0.8870 0.8851 -0.0008 -0.09% 11:15:41
VES/MYR 0.1287 0.1288 0.1281 -0.0001 -0.04% 11:44:15

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.5600 15.4100 15.4000 +0.0100 +0.06% 11:54:24

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,397.50 3,396.00 +31.00 +0.92% 11:29:58
CNY/MNT 473.33 468.95 468.58 +4.49 +0.97% 11:52:39

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 3,006.703 2,984.703 2,282.400 +702.303 +30.77% 11:54:21
USD/MMK 2,765.878 2,745.640 2,101.212 +644.427 +30.67% 11:53:39

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 146.966 145.266 144.932 +0.334 +0.23% 11:54:24
CHF/NPR 151.67 149.96 149.12 +0.39 +0.26% 11:54:03
DKK/NPR 19.70 19.47 19.41 +0.03 +0.16% 11:54:04
HUF/NPR 0.3760 0.3718 0.3695 +0.0015 +0.41% 11:54:05
ISK/NPR 0.9813 0.9710 0.9672 +0.0001 +0.01% 11:54:06
NOK/NPR 12.78 12.64 12.58 0.01 0% 11:54:08
PLN/NPR 34.15 33.82 33.65 +0.08 +0.24% 11:54:10
RUB/NPR 1.5195 1.5048 1.4967 -0.0046 -0.30% 11:54:10
SEK/NPR 13.00 12.86 12.81 +0.07 +0.53% 11:54:11
TRY/NPR 4.19 4.15 4.12 +0.03 +0.75% 11:54:13
GBP/NPR 172.649 170.822 170.153 +0.177 +0.10% 11:54:17
USD/NPR 135.195 133.631 133.179 +0.219 +0.16% 11:53:39
CAD/NPR 98.70 97.62 97.24 +0.02 +0.03% 11:54:02
MXN/NPR 7.6972 7.6342 7.5855 +0.0477 +0.63% 11:54:07
AED/NPR 36.81 36.38 36.26 +0.06 +0.16% 11:52:01
ILS/NPR 36.30 35.89 35.72 -0.07 -0.19% 11:54:05
SAR/NPR 36.05 35.63 35.51 +0.06 +0.16% 11:42:11
ARS/NPR 0.15 0.15 0.15 0.00 0.13% 10:03:01
BRL/NPR 25.51 25.21 25.12 -0.02 -0.07% 11:21:02
VES/NPR 3.71 3.66 3.63 0.01 0% 11:44:15
AUD/NPR 88.69 89.16 88.67 0.01 0.00% 11:54:17
NZD/NPR 83.56 82.80 82.29 +0.09 +0.11% 11:54:08
CNY/NPR 18.66 18.45 18.38 +0.03 +0.18% 11:54:02
HKD/NPR 17.3101 17.1102 17.0501 +0.0279 +0.16% 11:54:04
INR/NPR 1.6191 1.6011 1.5945 +0.0017 +0.11% 11:54:06
JPY/NPR 0.8654 0.8573 0.8517 +0.0010 +0.12% 11:54:07
PHP/NPR 2.3056 2.2790 2.2672 +0.0109 +0.48% 11:50:09
PKR/NPR 0.4845 0.4792 0.4789 -0.0003 -0.06% 11:38:10
SGD/NPR 100.30 99.17 98.79 +0.18 +0.19% 11:51:14
THB/NPR 3.7024 3.6622 3.6415 +0.0254 +0.70% 11:54:12
TWD/NPR 4.1820 4.1348 4.1185 +0.0121 +0.29% 11:53:16
ZAR/NPR 7.13 7.05 7.01 -0.00 -0.03% 11:54:15

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.2554 3.2722 3.2522 +0.0038 +0.12% 11:54:09
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 11:29:59
BRL/PKR 52.66 52.62 52.49 +0.04 +0.08% 11:29:59
VES/PKR 7.69 7.65 7.58 +0.02 +0.25% 11:44:15
PKR/CZK 0.0814 0.0815 0.0812 -0.0004 -0.44% 11:54:09
PKR/HUF 1.2897 1.2969 1.2884 -0.0062 -0.48% 11:54:09
HUF/PKR 0.7802 0.7762 0.7711 +0.0037 +0.48% 11:54:05
PKR/ISK 0.4948 0.4954 0.4933 -0.0003 -0.07% 11:54:09
ISK/PKR 2.0361 2.0271 2.0185 +0.0014 +0.07% 11:54:06
PKR/RUB 0.3188 0.3201 0.3184 +0.0008 +0.25% 11:54:09
RUB/PKR 3.1528 3.1405 3.1236 -0.0077 -0.25% 11:54:10
EUR/PKR 303.222 303.641 302.526 +0.344 +0.11% 11:54:22
GBP/PKR 356.433 356.891 355.542 +0.078 +0.02% 11:54:17
CHF/PKR 314.69 313.15 311.21 +0.99 +0.32% 11:54:03
DKK/PKR 40.87 40.67 40.51 +0.08 +0.21% 11:54:04
NOK/PKR 26.52 26.39 26.25 +0.03 +0.11% 11:54:08
PLN/PKR 70.86 70.60 70.22 +0.21 +0.30% 11:54:10
SEK/PKR 26.98 26.86 26.73 +0.15 +0.58% 11:54:12
TRY/PKR 8.70 8.67 8.60 +0.07 +0.81% 11:54:13
PKR/INR 0.2992 0.3005 0.2992 -0.0005 -0.16% 11:53:10
INR/PKR 3.3411 3.3375 3.3308 +0.0067 +0.20% 11:54:22
PKR/JPY 0.5598 0.5626 0.5588 -0.0010 -0.18% 11:54:09
JPY/PKR 1.7850 1.7996 1.7831 -0.0165 -0.92% 11:54:12
PKR/KRW 4.90 4.93 4.90 -0.03 -0.60% 11:54:09
PKR/PHP 0.2102 0.2113 0.2101 -0.0011 -0.53% 11:50:09
PHP/PKR 4.7840 4.7589 4.7316 +0.0254 +0.54% 11:50:09
PKR/IDR 58.26 58.68 58.24 -0.45 -0.76% 11:54:09
PKR/THB 0.1309 0.1316 0.1308 -0.0010 -0.75% 11:54:09
THB/PKR 7.6196 7.6124 7.6114 -0.0010 -0.01% 11:54:07
PKR/LKR 1.0969 1.0863 1.0854 -0.0009 -0.08% 11:38:10
PKR/NPR 0.4845 0.4792 0.4789 -0.0003 -0.06% 11:38:10
HKD/PKR 35.6903 35.6519 35.6465 +0.0053 +0.01% 11:54:19
MYR/PKR 59.3444 59.2805 59.2301 +0.0504 +0.09% 11:54:12
SGD/PKR 206.710 206.826 206.487 -0.338 -0.16% 11:54:19
TWD/PKR 8.6217 8.6124 8.6080 +0.0044 +0.05% 11:54:22
CNY/PKR 38.72 38.52 38.35 +0.09 +0.24% 11:54:03
PKR/XAF 2.1624 2.1687 2.1624 -0.0062 -0.29% 11:38:10
PKR/KES 0.4705 0.4695 0.4669 -0.0019 -0.40% 11:38:10
PKR/XOF 2.1624 2.1686 2.1598 -0.0062 -0.29% 11:38:10
EGP/PKR 5.8575 5.8700 5.8512 -0.0188 -0.32% 11:54:14
ZAR/PKR 14.7151 14.7230 14.6376 +0.0286 +0.19% 11:54:10
PKR/JMD 0.5635 0.5591 0.5576 -0.0015 -0.27% 11:38:10
PKR/LBP 321.21 321.96 321.08 -0.70 -0.22% 11:38:10
AED/PKR 75.9073 75.8393 75.8256 -0.0136 -0.02% 11:54:17
BHD/PKR 739.562 738.867 738.766 -0.101 -0.01% 11:54:21
KWD/PKR 910.278 909.299 908.542 +0.756 +0.08% 11:54:24
OMR/PKR 724.267 723.487 723.440 +0.047 +0.01% 11:54:24
QAR/PKR 76.5619 76.4985 76.4795 -0.0190 -0.02% 11:54:04
SAR/PKR 74.3398 74.2598 74.2568 +0.0031 +0.00% 11:54:04
ILS/PKR 75.32 74.95 74.56 -0.10 -0.14% 11:54:05
AUD/PKR 185.162 185.201 184.963 -0.238 -0.13% 11:54:21
NZD/PKR 172.380 172.195 172.089 +0.105 +0.06% 11:54:19
CAD/PKR 203.417 203.633 203.198 -0.435 -0.21% 11:54:11
USD/PKR 280.517 279.046 277.945 +0.546 +0.20% 11:54:22
MXN/PKR 15.9711 15.9416 15.8310 +0.1088 +0.69% 11:54:07

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 15.49 15.55 15.47 +0.10 +0.65% 11:54:09
ARS/PHP 0.07 0.07 0.07 0.00 0.15% 9:03:46
BRL/PHP 11.07 11.08 11.04 -0.01 -0.12% 11:15:41
VES/PHP 1.61 1.61 1.60 -0.01 -0.33% 11:50:15
PHP/CNY 0.1236 0.1238 0.1233 +0.0004 +0.32% 11:54:09
CNY/PHP 8.0958 8.1126 8.0760 -0.0222 -0.27% 11:54:03
PHP/HKD 0.1332 0.1334 0.1328 +0.0004 +0.33% 11:54:09
HKD/PHP 7.5096 7.5286 7.4937 -0.0236 -0.31% 11:54:04
PHP/IDR 277.25 278.17 276.98 -0.62 -0.22% 11:54:09
PHP/INR 1.4240 1.4265 1.4180 +0.0052 +0.37% 11:53:10
INR/PHP 0.7024 0.7052 0.7010 -0.0026 -0.37% 11:54:06
PHP/JPY 2.6642 2.6689 2.6481 +0.0095 +0.36% 11:54:09
JPY/PHP 0.3755 0.3776 0.3747 -0.0013 -0.36% 11:54:07
PHP/KRW 23.33 23.35 23.26 -0.00 -0.01% 11:53:10
PHP/LKR 5.2201 5.1652 5.1397 +0.0234 +0.46% 11:50:09
PHP/MYR 0.08009 0.08027 0.07990 +0.00018 +0.23% 11:50:09
PHP/NPR 2.3056 2.2790 2.2672 +0.0109 +0.48% 11:50:09
PHP/PKR 4.7840 4.7589 4.7316 +0.0254 +0.54% 11:50:09
PKR/PHP 0.2102 0.2113 0.2101 -0.0011 -0.53% 11:50:09
PHP/THB 0.6229 0.6239 0.6209 -0.0014 -0.22% 11:54:09
THB/PHP 1.6062 1.6105 1.6028 +0.0035 +0.22% 11:54:12
SGD/PHP 43.51 43.63 43.43 -0.13 -0.30% 11:51:14
TWD/PHP 1.8142 1.8221 1.8134 -0.0033 -0.18% 11:53:16
PHP/CZK 0.3873 0.3871 0.3850 +0.0008 +0.20% 11:54:09
PHP/DKK 0.1171 0.1171 0.1167 +0.0003 +0.27% 11:54:09
DKK/PHP 8.5439 8.5726 8.5355 -0.0148 -0.17% 11:54:11
PHP/HUF 6.1375 6.1505 6.1071 +0.0034 +0.06% 11:54:09
HUF/PHP 0.1631 0.1637 0.1626 -0.0001 -0.06% 11:54:05
PHP/ISK 2.3547 2.3496 2.3380 +0.0109 +0.47% 11:54:09
ISK/PHP 0.4257 0.4277 0.4256 -0.0020 -0.46% 11:54:06
PHP/NOK 0.1805 0.1806 0.1797 +0.0008 +0.43% 11:54:09
NOK/PHP 5.5449 5.5636 5.5371 -0.0236 -0.42% 11:54:08
PHP/RUB 1.5174 1.5181 1.5078 +0.0118 +0.78% 11:54:09
RUB/PHP 0.6592 0.6632 0.6587 -0.0052 -0.78% 11:54:10
PHP/SEK 0.1773 0.1773 0.1766 -0.0000 -0.02% 11:54:09
SEK/PHP 5.6418 5.6624 5.6389 +0.0013 +0.02% 11:54:12
PHP/TRY 0.54985 0.55138 0.54857 -0.00149 -0.27% 11:54:09
TRY/PHP 1.82 1.82 1.81 0.00 0% 11:54:13
EUR/PHP 63.870 63.924 63.719 -0.060 -0.09% 11:54:24
GBP/PHP 74.901 75.229 74.853 -0.198 -0.26% 11:54:09
CHF/PHP 65.80 65.91 65.61 -0.14 -0.22% 11:54:03
PLN/PHP 14.82 14.90 14.81 -0.03 -0.23% 11:54:10
PHP/EGP 0.8111 0.8141 0.8092 +0.0010 +0.13% 11:54:09
PHP/KES 2.2390 2.2299 2.2150 +0.0029 +0.13% 11:50:09
PHP/MAD 0.1741 0.1694 0.1687 0.0000 0% 11:50:09
PHP/NAD 0.3274 0.3238 0.3182 +0.0058 +1.81% 11:50:09
PHP/XAF 10.2907 10.2997 10.2613 +0.0253 +0.25% 11:50:09
PHP/XOF 10.2907 10.2995 10.2300 +0.0255 +0.25% 11:50:09
PHP/ZAR 0.3236 0.3239 0.3219 +0.0016 +0.51% 11:54:09
ZAR/PHP 3.0911 3.1058 3.0867 -0.0073 -0.24% 11:54:24
PHP/JMD 2.6816 2.6553 2.6454 +0.0069 +0.26% 11:50:09
PHP/LBP 1,528.61 1,529.10 1,522.51 +4.84 +0.32% 11:50:09
AED/PHP 15.98 16.00 15.94 -0.01 -0.05% 11:54:02
ILS/PHP 15.75 15.82 15.72 -0.11 -0.67% 11:54:05
SAR/PHP 15.64 15.68 15.60 -0.05 -0.32% 11:50:12
QAR/PHP 16.0708 16.1465 16.0626 -0.0858 -0.53% 11:51:37
PHP/MXN 0.2997 0.2995 0.2974 -0.0005 -0.15% 11:54:09
MXN/PHP 3.3393 3.3630 3.3385 +0.0051 +0.15% 11:54:07
PHP/USD 0.01705815 0.01708715 0.01700754 +0.00005320 +0.31% 11:51:36
USD/PHP 58.650 58.798 58.523 -0.084 -0.14% 11:53:45
CAD/PHP 42.82 42.95 42.77 -0.19 -0.44% 11:53:02
AUD/PHP 38.96 39.23 38.94 -0.07 -0.18% 11:54:17
NZD/PHP 36.25 36.46 36.23 -0.13 -0.37% 11:54:09

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7945 5.8051 5.7911 +0.0029 +0.05% 11:54:17
HKD/SGD 0.1726 0.1726 0.1723 -0.0001 -0.03% 11:54:04
SGD/JPY 115.90 116.01 115.49 +0.16 +0.14% 11:54:28
JPY/SGD 0.00863 0.00866 0.00862 -0.00001 -0.07% 11:54:16
SGD/CNY 5.2806 5.2940 5.2687 +0.0039 +0.07% 11:54:19
CNY/SGD 0.1861 0.1861 0.1856 0.0000 0% 11:54:03
SGD/IDR 12,060.16 12,114.78 12,057.31 -35.44 -0.29% 11:54:19
SGD/INR 61.997 62.026 61.709 +0.083 +0.13% 11:53:43
SGD/KRW 1,015.516 1,018.464 1,012.867 -0.806 -0.08% 11:54:19
KRW/SGD 0.000985 0.000987 0.000983 +0.000003 +0.34% 11:54:16
SGD/MYR 3.4839 3.4901 3.4820 +0.0012 +0.03% 11:54:19
MYR/SGD 0.2868 0.2875 0.2867 -0.0005 -0.17% 11:54:12
SGD/PKR 206.710 206.826 206.487 -0.338 -0.16% 11:54:19
SGD/THB 27.1011 27.1540 27.0617 -0.0532 -0.20% 11:54:19
SGD/TWD 23.9930 24.0126 23.9254 +0.0245 +0.10% 11:54:22
TWD/SGD 0.04170 0.04180 0.04165 +0.00004 +0.10% 11:54:14
SGD/LKR 227.08 224.76 223.96 +0.37 +0.16% 11:51:14
SGD/NPR 100.30 99.17 98.79 +0.18 +0.19% 11:51:14
SGD/PHP 43.51 43.63 43.43 -0.13 -0.30% 11:51:14
SGD/ARS 665.9966 667.8635 665.9203 -0.1698 -0.03% 11:54:14
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 11:54:19
SGD/BRL 3.9347 3.9370 3.9236 +0.0022 +0.06% 11:54:14
BRL/SGD 0.2544 0.2549 0.2540 -0.0002 -0.08% 11:54:17
SGD/CLP 673.91 676.48 673.19 +2.43 +0.36% 11:54:12
SGD/VES 27.07 27.23 27.06 -0.00 -0.01% 11:51:14
VES/SGD 0.0370 0.0370 0.0367 0.0000 0% 11:52:15
SGD/AUD 1.1175 1.1174 1.1122 +0.0020 +0.18% 11:54:14
AUD/SGD 0.8950 0.8993 0.8949 -0.0016 -0.18% 11:54:15
SGD/NZD 1.2005 1.2006 1.1960 +0.0031 +0.26% 11:54:19
NZD/SGD 0.8331 0.8361 0.8329 -0.0022 -0.26% 11:54:28
SGD/CAD 1.0163 1.0165 1.0150 +0.0008 +0.08% 11:54:14
CAD/SGD 0.9842 0.9852 0.9837 -0.0008 -0.08% 11:54:36
SGD/MXN 13.0322 13.0318 12.9467 +0.0428 +0.33% 11:54:19
MXN/SGD 0.07675 0.07723 0.07674 +0.00034 +0.44% 11:54:07
SGD/USD 0.7420 0.7433 0.7414 +0.0005 +0.07% 11:53:45
USD/SGD 1.3484 1.3490 1.3453 -0.0005 -0.04% 11:54:35
SGD/CHF 0.6614 0.6631 0.6611 -0.0011 -0.17% 11:54:14
CHF/SGD 1.5122 1.5126 1.5085 +0.0025 +0.17% 11:54:24
SGD/DKK 5.0929 5.0932 5.0855 +0.0045 +0.09% 11:54:19
DKK/SGD 0.1964 0.1966 0.1963 -0.0002 -0.10% 11:54:24
SGD/EUR 0.6828 0.6828 0.6818 +0.0006 +0.09% 11:54:19
EUR/SGD 1.4648 1.4665 1.4646 -0.0012 -0.08% 11:54:24
SGD/GBP 0.5809 0.5809 0.5798 +0.0011 +0.19% 11:54:19
GBP/SGD 1.7232 1.7249 1.7213 -0.0032 -0.19% 11:54:32
SGD/PLN 2.9372 2.9376 2.9259 +0.0086 +0.29% 11:54:19
PLN/SGD 0.3405 0.3416 0.3404 +0.0002 +0.06% 11:54:10
SGD/CZK 16.85 16.82 16.79 -0.02 -0.09% 11:54:12
SGD/HUF 266.99 267.49 266.18 -0.63 -0.24% 11:54:12
SGD/ISK 102.43 102.23 101.96 +0.17 +0.17% 11:54:12
SGD/NOK 7.8539 7.8542 7.8319 +0.0105 +0.13% 11:54:12
NOK/SGD 0.1274 0.1277 0.1273 -0.0001 -0.10% 11:54:08
SGD/RON 3.4013 3.3982 3.3934 +0.0020 +0.06% 11:54:12
SGD/RUB 66.01 66.05 65.65 +0.33 +0.50% 11:53:14
SGD/SEK 7.7132 7.7167 7.6881 -0.0242 -0.31% 11:54:12
SEK/SGD 0.1297 0.1301 0.1296 +0.0004 +0.31% 11:54:12
SGD/TRY 23.9191 24.0236 23.8782 -0.1346 -0.56% 11:54:12
TRY/SGD 0.0418 0.0419 0.0416 +0.0003 +0.61% 11:53:15
SGD/ZAR 14.0803 14.1052 13.9909 +0.0302 +0.21% 11:54:22
ZAR/SGD 0.0710 0.0713 0.0709 -0.0002 -0.26% 11:54:15
SGD/EGP 35.2848 35.4488 35.2323 -0.0582 -0.16% 11:54:12
SGD/KES 97.40 96.90 96.47 -0.16 -0.16% 11:51:14
SGD/MAD 7.5735 7.3769 7.3409 -0.0213 -0.29% 11:51:14
SGD/NAD 14.2436 14.0908 13.8819 +0.2094 +1.51% 11:51:14
SGD/XAF 447.66 448.37 447.13 -0.20 -0.04% 11:51:14
SGD/XOF 447.66 448.05 446.28 -0.19 -0.04% 11:51:14
SGD/AED 2.7251 2.7302 2.7246 +0.0006 +0.02% 11:51:14
AED/SGD 0.3671 0.3673 0.3663 -0.0001 -0.03% 11:54:19
SGD/BHD 0.2817 0.2801 0.2796 0.0001 0% 11:51:14
SGD/ILS 2.7702 2.7674 2.7533 +0.0105 +0.38% 11:54:12
ILS/SGD 0.3620 0.3632 0.3613 -0.0014 -0.38% 11:54:06
SGD/JOD 0.5277 0.5269 0.5258 +0.0002 +0.04% 11:51:14
SGD/LBP 66,495.87 66,519.17 66,381.01 +17.83 +0.03% 11:51:14
SGD/OMR 0.2866 0.2861 0.2856 +0.0001 +0.05% 11:51:14
SGD/QAR 2.8098 2.7083 2.7018 +0.0066 +0.24% 11:51:14
SGD/SAR 2.7858 2.7878 2.7820 +0.0007 +0.02% 11:51:14
SAR/SGD 0.3594 0.3595 0.3587 -0.0001 -0.02% 11:52:11
SGD/KWD 0.2277 0.2278 0.2273 0.0000 0% 11:51:20
KWD/SGD 4.3998 4.4001 4.3907 -0.0007 -0.02% 11:52:18
SGD/BBD 1.5324 1.5000 1.4959 -0.0000 -0.00% 11:51:14
SGD/JMD 116.65 115.59 115.27 -0.04 -0.03% 11:51:14
SGD/XCD 2.0156 2.0089 2.0047 +0.0004 +0.02% 11:51:14
SGD/PAB 0.7593 0.7429 0.7409 0.0001 0% 11:51:14

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 332.740 329.240 328.560 +0.680 +0.21% 11:54:21
GBP/LKR 391.022 386.909 386.341 +0.568 +0.15% 11:54:16
CHF/LKR 343.38 339.88 338.06 +0.81 +0.24% 11:54:03
DKK/LKR 44.59 44.14 44.00 +0.06 +0.13% 11:54:04
HUF/LKR 0.8513 0.8429 0.8376 +0.0033 +0.40% 11:54:05
ISK/LKR 2.2217 2.2013 2.1926 -0.0002 -0.01% 11:54:06
NOK/LKR 28.94 28.65 28.52 0.01 0% 11:54:08
PLN/LKR 77.32 76.67 76.28 +0.16 +0.22% 11:54:10
RUB/LKR 3.4402 3.4114 3.3931 -0.0111 -0.33% 11:54:10
SEK/LKR 29.44 29.16 29.04 +0.14 +0.50% 11:54:11
TRY/LKR 9.49 9.41 9.34 +0.07 +0.73% 11:54:13
USD/LKR 306.089 302.869 301.921 +0.431 +0.14% 11:53:34
CAD/LKR 223.47 221.25 220.44 0.01 0% 11:54:02
MXN/LKR 17.4270 17.3057 17.1966 +0.1043 +0.61% 11:54:07
AED/LKR 82.48 82.46 82.29 +0.17 +0.20% 11:54:02
ILS/LKR 82.19 81.36 80.99 -0.18 -0.22% 11:54:05
SAR/LKR 81.61 80.75 80.50 +0.11 +0.14% 11:42:10
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 11:00:27
BRL/LKR 57.15 57.14 57.01 +0.08 +0.14% 11:15:41
VES/LKR 8.39 8.30 8.24 +0.01 +0.17% 11:44:15
AUD/LKR 201.13 202.08 200.99 +0.16 +0.08% 11:54:17
NZD/LKR 189.19 187.69 186.56 +0.16 +0.09% 11:54:08
CNY/LKR 42.25 41.81 41.66 +0.08 +0.18% 11:54:02
HKD/LKR 39.19 38.78 38.65 +0.06 +0.14% 11:54:04
INR/LKR 3.6658 3.6297 3.6149 +0.0031 +0.08% 11:54:06
JPY/LKR 1.9594 1.9434 1.9308 +0.0019 +0.10% 11:54:07
PHP/LKR 5.2201 5.1652 5.1397 +0.0234 +0.46% 11:50:09
PKR/LKR 1.0969 1.0863 1.0854 -0.0009 -0.08% 11:38:10
SGD/LKR 227.08 224.76 223.96 +0.37 +0.16% 11:51:14
THB/LKR 8.3824 8.3003 8.2553 +0.0557 +0.68% 11:54:12
TWD/LKR 9.4682 9.3733 9.3369 +0.0255 +0.27% 11:53:16
ZAR/LKR 16.13 15.99 15.89 -0.01 -0.06% 11:53:17

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2205 0.2208 0.2195 +0.0004 +0.18% 11:54:07
CNY/TWD 4.4629 4.4643 4.4467 -0.0040 -0.09% 11:53:03
TWD/IDR 502.864 505.875 502.503 -2.050 -0.41% 11:54:09
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 11:54:19
TWD/INR 2.5828 2.5904 2.5768 +0.0013 +0.05% 11:54:09
INR/TWD 0.3874 0.3882 0.3860 -0.0002 -0.05% 11:54:22
TWD/JPY 4.8330 4.8452 4.8123 +0.0010 +0.02% 11:54:09
JPY/TWD 0.2070 0.2078 0.2064 0.0000 0.00% 11:54:12
TWD/KRW 42.340 42.468 42.235 -0.086 -0.20% 11:54:22
KRW/TWD 0.0237 0.0237 0.0235 +0.0001 +0.42% 11:54:24
TWD/PKR 8.6217 8.6124 8.6080 +0.0044 +0.05% 11:54:22
TWD/THB 1.1299 1.1339 1.1280 -0.0032 -0.28% 11:54:22
THB/TWD 0.8858 0.8867 0.8816 +0.0026 +0.29% 11:54:07
TWD/HKD 0.2416 0.2424 0.2415 +0.0003 +0.11% 11:53:15
HKD/TWD 4.1410 4.1411 4.1258 +0.0028 +0.07% 11:54:12
TWD/LKR 9.4682 9.3733 9.3369 +0.0255 +0.27% 11:53:16
TWD/MYR 14.5333 14.5817 14.5141 -0.0066 -0.05% 11:54:18
MYR/TWD 6.8902 6.8899 6.8594 +0.0093 +0.14% 11:54:14
TWD/NPR 4.1820 4.1348 4.1185 +0.0121 +0.29% 11:53:16
TWD/PHP 1.8142 1.8221 1.8134 -0.0033 -0.18% 11:53:16
TWD/SGD 0.04170 0.04180 0.04165 +0.00004 +0.10% 11:54:14
SGD/TWD 23.9930 24.0126 23.9254 +0.0245 +0.10% 11:54:22
TWD/AED 0.1136 0.1140 0.1136 +0.0001 +0.13% 11:53:15
AED/TWD 8.8090 8.8080 8.7710 +0.0125 +0.14% 11:53:54
TWD/BHD 0.01175 0.01170 0.01165 +0.00002 +0.13% 11:53:15
TWD/ILS 0.1155 0.1154 0.1150 +0.0006 +0.49% 11:54:13
ILS/TWD 8.6818 8.6969 8.6657 -0.0424 -0.49% 11:54:06
TWD/JOD 0.02200 0.02200 0.02192 +0.00003 +0.15% 11:53:16
TWD/LBP 2,772.62 2,777.24 2,766.51 +3.72 +0.13% 11:53:16
TWD/OMR 0.01195 0.01195 0.01190 +0.00001 +0.12% 11:53:16
TWD/QAR 0.1172 0.1131 0.1126 +0.0004 +0.31% 11:53:16
TWD/SAR 0.1162 0.1164 0.1160 +0.0001 +0.13% 11:53:16
SAR/TWD 8.6205 8.6222 8.5913 -0.0113 -0.13% 11:53:12
TWD/ARS 27.7692 27.8676 27.7618 +0.0581 +0.21% 11:54:13
ARS/TWD 0.0360 0.0360 0.0359 0.0001 0.00% 11:54:18
TWD/BRL 0.1640 0.1645 0.1639 +0.0006 +0.36% 11:53:15
BRL/TWD 6.10 6.11 6.08 0.00 0.00% 11:54:18
TWD/CLP 28.10 28.23 28.07 +0.13 +0.46% 11:53:15
TWD/VES 1.129 1.134 1.128 0.001 0% 11:53:16
VES/TWD 0.89 0.89 0.88 -0.00 -0.03% 11:53:17
TWD/AUD 0.04659 0.04664 0.04638 +0.00011 +0.24% 11:54:13
AUD/TWD 21.4728 21.5615 21.4391 -0.0166 -0.08% 11:54:21
TWD/NZD 0.05005 0.05014 0.04984 +0.00008 +0.17% 11:54:14
NZD/TWD 19.9901 20.0645 19.9439 -0.0292 -0.15% 11:54:19
TWD/BBD 0.06390 0.06261 0.06236 +0.00006 +0.10% 11:53:15
TWD/JMD 4.8639 4.8244 4.8056 +0.0037 +0.08% 11:53:16
TWD/XCD 0.08404 0.08387 0.08357 +0.00011 +0.13% 11:53:16
TWD/CAD 0.04238 0.04246 0.04231 +0.00011 +0.26% 11:54:13
CAD/TWD 23.6120 23.6354 23.5534 +0.0065 +0.03% 11:54:11
TWD/MXN 0.5436 0.5434 0.5405 -0.0018 -0.33% 11:54:13
MXN/TWD 1.8408 1.8501 1.8403 +0.0062 +0.34% 11:54:07
TWD/USD 0.03094 0.03103 0.03092 +0.00004 +0.13% 11:53:16
USD/TWD 32.332 32.343 32.222 +0.017 +0.05% 11:53:34
TWD/CHF 0.02758 0.02768 0.02756 0.00001 0% 11:54:13
CHF/TWD 36.286 36.292 36.107 +0.106 +0.29% 11:54:07
TWD/CZK 0.7025 0.7029 0.6996 0.0001 0% 11:54:13
TWD/DKK 0.2124 0.2128 0.2119 +0.0003 +0.14% 11:54:13
DKK/TWD 4.7099 4.7191 4.7008 +0.0009 +0.02% 11:54:11
TWD/EUR 0.02847 0.02852 0.02841 +0.00004 +0.12% 11:54:13
EUR/TWD 35.144 35.202 35.058 +0.002 +0.01% 11:54:24
TWD/GBP 0.02422 0.02426 0.02416 +0.00004 +0.18% 11:54:13
GBP/TWD 41.289 41.390 41.229 -0.037 -0.09% 11:54:12
TWD/HUF 11.1324 11.1692 11.0873 -0.0142 -0.13% 11:54:13
TWD/ISK 4.2709 4.2645 4.2471 +0.0120 +0.28% 11:54:13
TWD/NOK 0.3275 0.3279 0.3265 +0.0008 +0.24% 11:54:14
NOK/TWD 3.0567 3.0629 3.0494 -0.0074 -0.24% 11:54:08
TWD/PLN 0.1225 0.1226 0.1219 0.0000 0% 11:54:14
PLN/TWD 8.17 8.20 8.16 0.00 0% 11:54:10
TWD/RON 0.1418 0.1419 0.1414 +0.0002 +0.15% 11:54:14
TWD/RUB 2.7522 2.7552 2.7417 +0.0164 +0.60% 11:54:14
RUB/TWD 0.3634 0.3647 0.3630 -0.0022 -0.60% 11:54:11
TWD/SEK 0.3216 0.3221 0.3208 -0.0007 -0.21% 11:54:14
SEK/TWD 3.1101 3.1170 3.1046 +0.0064 +0.21% 11:54:12
TWD/TRY 0.9973 1.0024 0.9953 -0.0045 -0.45% 11:53:16
TRY/TWD 1.00 1.00 1.00 0.01 0% 11:53:15
TWD/EGP 1.4712 1.4788 1.4689 -0.0008 -0.06% 11:54:13
TWD/KES 4.0612 4.0500 4.0202 -0.0022 -0.05% 11:53:16
TWD/MAD 0.3158 0.3079 0.3060 -0.0006 -0.20% 11:53:16
TWD/NAD 0.5939 0.5875 0.5788 +0.0093 +1.62% 11:53:16
TWD/XAF 18.67 18.71 18.64 +0.01 +0.06% 11:53:16
TWD/XOF 18.67 18.71 18.61 +0.01 +0.06% 11:53:16
TWD/ZAR 0.5870 0.5883 0.5849 +0.0019 +0.32% 11:54:14
ZAR/TWD 1.7047 1.7123 1.6996 -0.0063 -0.37% 11:54:12
TWD/PAB 0.03166 0.03101 0.03089 +0.00003 +0.11% 11:53:16

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.3152 8.3378 8.2805 +0.0144 +0.17% 11:54:33
EUR/TJS 11.7736 11.6486 11.6240 +0.0246 +0.21% 11:54:20
USD/TJS 10.8306 10.7156 10.6814 +0.0155 +0.14% 11:54:22

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.2802 4.2813 4.2548 +0.0126 +0.30% 11:54:15
JPY/THB 0.2338 0.2350 0.2336 -0.0007 -0.30% 11:54:12
THB/CNY 0.1949 0.1955 0.1941 +0.0005 +0.26% 11:54:22
CNY/THB 5.0415 5.0473 5.0277 -0.0249 -0.49% 11:54:03
THB/IDR 445.156 447.252 444.984 -0.708 -0.16% 11:54:22
IDR/THB 0.0022 0.0023 0.0022 0.0000 0.00% 11:54:19
THB/INR 2.2873 2.2910 2.2741 +0.0081 +0.36% 11:54:22
INR/THB 0.4375 0.4397 0.4366 -0.0016 -0.36% 11:54:22
THB/KRW 37.490 37.531 37.360 +0.046 +0.12% 11:53:32
KRW/THB 0.0268 0.0268 0.0266 0.0000 0.00% 11:54:19
THB/PKR 7.6196 7.6124 7.6114 -0.0010 -0.01% 11:54:07
PKR/THB 0.1309 0.1316 0.1308 -0.0010 -0.75% 11:54:09
THB/TWD 0.8858 0.8867 0.8816 +0.0026 +0.29% 11:54:07
TWD/THB 1.1299 1.1339 1.1280 -0.0032 -0.28% 11:54:22
THB/HKD 0.2139 0.2144 0.2135 +0.0012 +0.57% 11:54:12
HKD/THB 4.6772 4.6850 4.6639 -0.0097 -0.21% 11:54:12
THB/LKR 8.3824 8.3003 8.2553 +0.0557 +0.68% 11:54:12
THB/MYR 0.1286 0.1289 0.1283 +0.0006 +0.45% 11:54:12
MYR/THB 7.7719 7.7986 7.7651 -0.0275 -0.35% 11:54:14
THB/NPR 3.7024 3.6622 3.6415 +0.0254 +0.70% 11:54:12
THB/PHP 1.6062 1.6105 1.6028 +0.0035 +0.22% 11:54:12
PHP/THB 0.6229 0.6239 0.6209 -0.0014 -0.22% 11:54:09
SGD/THB 27.1011 27.1540 27.0617 -0.0532 -0.20% 11:54:19
THB/AED 0.1006 0.1008 0.1004 +0.0005 +0.53% 11:54:12
AED/THB 9.9466 9.9674 9.9130 -0.0134 -0.13% 11:54:09
THB/BHD 0.01040 0.01035 0.01030 +0.00006 +0.55% 11:54:12
THB/ILS 0.1023 0.1022 0.1016 +0.0009 +0.92% 11:54:12
ILS/THB 9.8075 9.8456 9.7823 -0.0876 -0.89% 11:54:06
THB/LBP 2,454.66 2,456.61 2,445.40 +13.11 +0.54% 11:54:12
THB/QAR 0.1037 0.1000 0.0995 +0.0008 +0.79% 11:54:12
THB/SAR 0.1028 0.1030 0.1025 +0.0005 +0.53% 11:54:12
SAR/THB 9.7385 9.7539 9.7128 -0.0521 -0.53% 11:53:12
THB/ARS 24.5847 24.6640 24.5593 +0.1497 +0.61% 11:54:12
ARS/THB 0.0407 0.0408 0.0406 0.0000 0.00% 11:54:09
THB/BRL 0.14516 0.14555 0.14494 +0.00111 +0.77% 11:54:12
BRL/THB 6.89 6.91 6.87 -0.02 -0.26% 11:54:09
THB/CLP 24.88 24.98 24.85 +0.22 +0.87% 11:54:12
VES/THB 1.00 1.00 1.00 -0.01 -0.51% 11:54:14
THB/AUD 0.04125 0.04127 0.04100 +0.00027 +0.66% 11:54:12
AUD/THB 24.2531 24.4056 24.2317 -0.0851 -0.35% 11:54:36
NZD/THB 22.5785 22.7005 22.5478 -0.0897 -0.40% 11:54:28
THB/CZK 0.6220 0.6214 0.6185 +0.0026 +0.41% 11:54:12
THB/DKK 0.1880 0.1882 0.1874 +0.0010 +0.55% 11:54:12
DKK/THB 5.3172 5.3346 5.3167 -0.0136 -0.26% 11:54:36
THB/HUF 9.8557 9.8809 9.8114 +0.0269 +0.27% 11:54:12
HUF/THB 0.1016 0.1019 0.1012 -0.0003 -0.28% 11:54:05
THB/ISK 3.7811 3.7761 3.7557 +0.0257 +0.69% 11:54:12
ISK/THB 0.2651 0.2663 0.2648 -0.0018 -0.68% 11:54:06
THB/NOK 0.2899 0.2902 0.2887 +0.0018 +0.64% 11:54:12
NOK/THB 3.4530 3.4638 3.4461 -0.0223 -0.64% 11:54:08
THB/RUB 2.4368 2.4388 2.4217 +0.0244 +1.01% 11:53:14
RUB/THB 0.4105 0.4129 0.4100 -0.0042 -1.00% 11:53:12
THB/SEK 0.2847 0.2850 0.2836 +0.0006 +0.21% 11:54:12
SEK/THB 3.5133 3.5255 3.5087 -0.0069 -0.19% 11:54:12
THB/TRY 0.8830 0.8872 0.8807 -0.0005 -0.05% 11:54:12
TRY/THB 1.13 1.14 1.13 0.00 0% 11:54:13
THB/GBP 0.21449 0.21473 0.21343 +0.00081 +0.38% 11:54:18
GBP/THB 46.648 46.814 46.603 -0.172 -0.37% 11:54:24
EUR/THB 39.695 39.791 39.660 -0.100 -0.25% 11:54:24
CHF/THB 40.980 41.037 40.868 +0.004 +0.01% 11:54:07
PLN/THB 9.23 9.27 9.21 -0.04 -0.46% 11:54:10
THB/EGP 1.3025 1.3097 1.2997 +0.0045 +0.34% 11:54:12
THB/KES 3.5955 3.5783 3.5607 +0.0124 +0.35% 11:54:12
THB/MAD 0.2796 0.2720 0.2710 +0.0006 +0.22% 11:54:12
THB/NAD 0.5258 0.5204 0.5115 +0.0103 +2.03% 11:54:12
THB/XAF 16.52 16.55 16.48 +0.08 +0.47% 11:54:12
THB/XOF 16.52 16.55 16.44 +0.08 +0.47% 11:54:12
THB/ZAR 0.5197 0.5210 0.5173 +0.0038 +0.73% 11:54:12
ZAR/THB 1.9253 1.9336 1.9192 -0.0065 -0.34% 11:54:10
THB/JMD 4.3061 4.2659 4.2489 +0.0203 +0.48% 11:54:12
THB/MXN 0.4813 0.4811 0.4776 +0.0003 +0.07% 11:54:12
MXN/THB 2.0795 2.0939 2.0785 -0.0014 -0.07% 11:54:07
THB/USD 0.0274 0.0275 0.0273 +0.0002 +0.56% 11:54:33
USD/THB 36.520 36.610 36.420 -0.080 -0.22% 11:54:28
CAD/THB 26.670 26.732 26.628 -0.066 -0.25% 11:54:11

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007026 0.007041 0.006993 +0.000016 +0.22% 11:54:33
EUR/UZS 13,822.00 13,787.00 13,765.00 +22.00 +0.16% 11:54:04
USD/UZS 12,714.91 12,682.72 12,648.75 +7.72 +0.06% 11:53:36

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02374 0.02379 0.02374 -0.00010 -0.42% 11:54:22
VND/USD 0.00003934 0.00003936 0.00003932 -0.00000003 -0.08% 11:42:20
USD/VND 25,435.0 25,432.0 25,405.0 +12.5 +0.05% 9:53:33
VND/RUB 35.0137 35.0521 34.7949 -0.0164 -0.05% 11:54:20
RUB/VND 285.87 287.31 285.75 -1.29 -0.45% 11:54:17
EUR/VND 28,056.0 27,656.0 27,631.0 +25.0 +0.09% 11:54:04
GBP/VND 32,520.2 32,559.4 32,503.9 -9.0 -0.03% 11:54:12
SEK/VND 2,446.71 2,455.92 2,441.63 +0.55 +0.02% 11:54:20
Continue with Google
or
Sign up with Email