Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AFN/USD | 0.0142 | 0.0142 | 0.0142 | 0.0000 | 0.16% | 11:29:54 | |
USD/AFN | 70.6600 | 70.6250 | 70.5500 | -0.0300 | -0.04% | 11:29:54 | |
EUR/AFN | 77.730 | 76.730 | 76.670 | +0.060 | +0.08% | 11:54:21 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AZN/RUB | 52.4133 | 52.4113 | 52.0280 | +0.1667 | +0.32% | 11:54:17 | |
RUB/AZN | 0.01908 | 0.01922 | 0.01908 | -0.00006 | -0.32% | 11:54:17 | |
AZN/TRY | 19.0216 | 19.0219 | 18.8659 | +0.0612 | +0.32% | 11:54:21 | |
TRY/AZN | 0.0529 | 0.0530 | 0.0526 | +0.0003 | +0.48% | 11:54:21 | |
EUR/AZN | 1.8508 | 1.8508 | 1.8498 | +0.0010 | +0.05% | 11:54:17 | |
USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 11:54:15 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0.0321 | 0.0320 | 0.0320 | 0.0001 | 0.47% | 11:54:18 | |
SAR/BDT | 31.4500 | 31.3158 | 31.3146 | +0.1341 | +0.43% | 11:54:18 | |
EUR/BDT | 128.176 | 127.974 | 127.609 | +0.526 | +0.41% | 11:54:22 | |
GBP/BDT | 152.230 | 150.174 | 150.099 | +0.016 | +0.01% | 11:54:07 | |
USD/BDT | 119.164 | 117.509 | 117.298 | +0.007 | +0.01% | 11:54:22 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BND/GBP | 0.5908 | 0.5809 | 0.5803 | +0.0002 | +0.03% | 11:54:04 | |
GBP/BND | 1.7515 | 1.7236 | 1.7221 | -0.0006 | -0.03% | 11:54:09 | |
EUR/BND | 1.4902 | 1.4652 | 1.4651 | +0.0001 | +0.01% | 11:54:14 | |
USD/BND | 1.3708 | 1.3486 | 1.3463 | -0.0008 | -0.06% | 11:54:24 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4,567.00 | 4,467.00 | 4,462.00 | +5.00 | +0.11% | 11:54:19 | |
USD/KHR | 4,201.20 | 4,111.00 | 4,100.24 | -1.79 | -0.04% | 11:53:34 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0.9661 | 0.9660 | 0.9611 | -0.0011 | -0.11% | 11:54:07 | |
DKK/CNY | 1.0378 | 1.0403 | 1.0352 | +0.0012 | +0.12% | 11:54:11 | |
CNY/CHF | 0.1231 | 0.1232 | 0.1229 | -0.0001 | -0.08% | 11:54:02 | |
CHF/CNY | 7.9756 | 7.9992 | 7.9496 | +0.0127 | +0.16% | 11:54:21 | |
CNY/CZK | 3.1349 | 3.1294 | 3.1189 | -0.0025 | -0.08% | 11:54:02 | |
CNY/EUR | 0.1270 | 0.1270 | 0.1267 | 0.0000 | 0% | 11:54:02 | |
EUR/CNY | 7.8735 | 7.8942 | 7.8712 | -0.0040 | -0.05% | 11:53:55 | |
CNY/GBP | 0.1081 | 0.1081 | 0.1077 | 0.0000 | 0% | 11:54:02 | |
GBP/CNY | 9.2520 | 9.2809 | 9.0845 | +0.1642 | +1.81% | 11:54:12 | |
CNY/HUF | 49.68 | 49.75 | 49.44 | -0.11 | -0.22% | 11:54:02 | |
CNY/ISK | 19.06 | 19.02 | 18.94 | +0.03 | +0.17% | 11:54:02 | |
CNY/NOK | 1.4613 | 1.4609 | 1.4551 | +0.0022 | +0.15% | 11:54:02 | |
NOK/CNY | 0.6849 | 0.6872 | 0.6845 | -0.0010 | -0.15% | 11:54:08 | |
CNY/PLN | 0.5465 | 0.5465 | 0.5438 | -0.0002 | -0.04% | 11:54:03 | |
PLN/CNY | 1.8302 | 1.8390 | 1.8297 | +0.0006 | +0.03% | 11:54:09 | |
CNY/RON | 0.6329 | 0.6322 | 0.6302 | +0.0005 | +0.07% | 11:54:03 | |
CNY/RUB | 12.2812 | 12.2835 | 12.2123 | +0.0622 | +0.51% | 11:54:03 | |
RUB/CNY | 0.0814 | 0.0819 | 0.0814 | -0.0004 | -0.50% | 11:54:10 | |
CNY/SEK | 1.4351 | 1.4355 | 1.4290 | -0.0043 | -0.30% | 11:54:03 | |
SEK/CNY | 0.6969 | 0.6998 | 0.6966 | +0.0021 | +0.30% | 11:53:13 | |
CNY/TRY | 4.4504 | 4.4623 | 4.4392 | -0.0243 | -0.54% | 11:54:03 | |
TRY/CNY | 0.2247 | 0.2253 | 0.2241 | +0.0012 | +0.55% | 11:53:14 | |
CNY/BYN | 0.4527 | 0.4522 | 0.4506 | +0.0005 | +0.11% | 11:54:16 | |
CNY/UAH | 5.5827 | 5.5454 | 5.5287 | +0.0063 | +0.11% | 11:54:16 | |
CNY/HKD | 1.0783 | 1.1003 | 1.0773 | -0.0205 | -1.87% | 11:54:07 | |
HKD/CNY | 0.9276 | 0.9282 | 0.9275 | -0.0002 | -0.02% | 11:54:00 | |
CNY/JPY | 22.0157 | 21.9873 | 21.8310 | +0.0132 | +0.06% | 11:54:07 | |
JPY/CNY | 0.04554 | 0.04581 | 0.04548 | 0.00000 | 0.00% | 11:53:32 | |
CNY/IDR | 2,244.01 | 2,252.03 | 2,242.92 | -11.14 | -0.49% | 11:54:02 | |
IDR/CNY | 0.00044 | 0.00045 | 0.00044 | 0.00000 | 0.00% | 11:54:12 | |
CNY/INR | 11.5254 | 11.5304 | 11.4966 | +0.0112 | +0.10% | 11:54:02 | |
INR/CNY | 0.0852 | 0.0854 | 0.0851 | -0.0001 | -0.12% | 11:54:19 | |
CNY/KRW | 188.86 | 189.15 | 188.31 | -0.55 | -0.29% | 11:54:02 | |
KRW/CNY | 0.0052 | 0.0052 | 0.0051 | 0.0000 | 0.00% | 11:54:12 | |
CNY/LKR | 42.25 | 41.81 | 41.66 | +0.08 | +0.18% | 11:54:02 | |
CNY/MYR | 0.6483 | 0.6485 | 0.6476 | -0.0003 | -0.05% | 11:54:02 | |
MYR/CNY | 1.5172 | 1.5211 | 1.5134 | +0.0017 | +0.11% | 11:54:09 | |
CNY/NPR | 18.66 | 18.45 | 18.38 | +0.03 | +0.18% | 11:54:02 | |
CNY/PHP | 8.0958 | 8.1126 | 8.0760 | -0.0222 | -0.27% | 11:54:03 | |
PHP/CNY | 0.1236 | 0.1238 | 0.1233 | +0.0004 | +0.32% | 11:54:09 | |
CNY/PKR | 38.72 | 38.52 | 38.35 | +0.09 | +0.24% | 11:54:03 | |
CNY/SGD | 0.1861 | 0.1861 | 0.1856 | 0.0000 | 0% | 11:54:03 | |
SGD/CNY | 5.2806 | 5.2940 | 5.2687 | +0.0039 | +0.07% | 11:54:19 | |
CNY/THB | 5.0415 | 5.0473 | 5.0277 | -0.0249 | -0.49% | 11:54:03 | |
THB/CNY | 0.1949 | 0.1955 | 0.1941 | +0.0005 | +0.26% | 11:54:22 | |
CNY/TWD | 4.4629 | 4.4643 | 4.4467 | -0.0040 | -0.09% | 11:53:03 | |
TWD/CNY | 0.2205 | 0.2208 | 0.2195 | +0.0004 | +0.18% | 11:54:07 | |
CNY/CNH | 1.0024 | 1.0024 | 1.0010 | +0.0014 | +0.14% | 11:54:17 | |
CNY/MNT | 473.33 | 468.95 | 468.58 | +4.49 | +0.97% | 11:52:39 | |
CNY/ZAR | 2.6197 | 2.6677 | 2.6032 | +0.0051 | +0.20% | 11:54:07 | |
ZAR/CNY | 0.3764 | 0.3770 | 0.3748 | +0.0008 | +0.21% | 11:54:24 | |
CNY/EGP | 6.5651 | 6.5916 | 6.5501 | -0.0097 | -0.15% | 11:54:02 | |
CNY/KES | 18.12 | 18.01 | 17.94 | -0.02 | -0.13% | 11:54:02 | |
CNY/MAD | 1.4091 | 1.3707 | 1.3660 | -0.0037 | -0.27% | 11:54:02 | |
CNY/NAD | 2.6502 | 2.6213 | 2.5815 | +0.0394 | +1.53% | 11:54:02 | |
CNY/XAF | 83.29 | 83.31 | 83.17 | -0.02 | -0.03% | 11:54:03 | |
CNY/DZD | 18.627 | 18.562 | 18.539 | +0.074 | +0.40% | 11:54:18 | |
CNY/AED | 0.5070 | 0.5071 | 0.5068 | +0.0002 | +0.03% | 11:54:02 | |
AED/CNY | 1.9725 | 1.9733 | 1.9719 | -0.0007 | -0.04% | 11:54:00 | |
CNY/BHD | 0.05241 | 0.05204 | 0.05198 | +0.00003 | +0.06% | 11:54:02 | |
CNY/ILS | 0.5154 | 0.5149 | 0.5122 | +0.0020 | +0.40% | 11:54:02 | |
ILS/CNY | 1.9454 | 1.9525 | 1.9423 | -0.0077 | -0.40% | 11:54:05 | |
CNY/JOD | 0.0982 | 0.0979 | 0.0978 | 0.0000 | 0% | 11:54:02 | |
CNY/LBP | 12,372.32 | 12,368.94 | 12,339.89 | +5.43 | +0.04% | 11:54:02 | |
CNY/OMR | 0.05333 | 0.05315 | 0.05310 | +0.00003 | +0.05% | 11:54:03 | |
CNY/QAR | 0.5228 | 0.5038 | 0.5024 | +0.0013 | +0.26% | 11:54:03 | |
CNY/SAR | 0.5183 | 0.5178 | 0.5174 | +0.0002 | +0.04% | 11:54:03 | |
SAR/CNY | 1.9316 | 1.9326 | 1.9311 | -0.0008 | -0.04% | 11:54:11 | |
KWD/CNY | 23.6461 | 23.6554 | 23.6383 | -0.0078 | -0.03% | 11:54:17 | |
CNY/ARS | 123.9152 | 124.0063 | 123.8660 | +0.1471 | +0.12% | 11:54:02 | |
ARS/CNY | 0.0081 | 0.0081 | 0.0081 | 0.0000 | 0.00% | 11:52:39 | |
CNY/BRL | 0.7316 | 0.7321 | 0.7315 | +0.0020 | +0.27% | 11:54:02 | |
BRL/CNY | 1.3672 | 1.3684 | 1.3659 | -0.0011 | -0.08% | 11:52:39 | |
CNY/CLP | 125.39 | 125.84 | 125.27 | +0.47 | +0.38% | 11:53:02 | |
CNY/VES | 5.04 | 5.06 | 5.03 | -0.00 | -0.01% | 11:54:03 | |
VES/CNY | 0.1986 | 0.1987 | 0.1977 | 0.0000 | 0% | 11:54:14 | |
CNY/AUD | 0.2079 | 0.2079 | 0.2065 | +0.0003 | +0.13% | 11:54:02 | |
AUD/CNY | 4.7336 | 4.7483 | 4.7236 | +0.0038 | +0.08% | 11:53:43 | |
CNY/NZD | 0.2234 | 0.2233 | 0.2221 | +0.0002 | +0.08% | 11:54:03 | |
NZD/CNY | 4.4047 | 4.4204 | 4.3988 | -0.0013 | -0.03% | 11:54:14 | |
CNY/BBD | 0.2851 | 0.2788 | 0.2782 | 0.0001 | 0% | 11:54:02 | |
CNY/JMD | 21.70 | 21.48 | 21.44 | -0.01 | -0.03% | 11:54:02 | |
CNY/XCD | 0.3750 | 0.3731 | 0.3729 | +0.0001 | +0.03% | 11:54:03 | |
CNY/CAD | 0.1891 | 0.1891 | 0.1886 | +0.0003 | +0.18% | 11:54:02 | |
CAD/CNY | 5.1996 | 5.2101 | 5.1872 | +0.0038 | +0.07% | 11:54:09 | |
CNY/MXN | 2.4257 | 2.4244 | 2.4076 | -0.0103 | -0.42% | 11:54:02 | |
MXN/CNY | 0.4125 | 0.4153 | 0.4125 | +0.0018 | +0.43% | 11:54:07 | |
CNY/USD | 0.1380 | 0.1381 | 0.1380 | 0.0000 | 0% | 11:53:03 | |
USD/CNY | 7.2447 | 7.2477 | 7.2425 | -0.0031 | -0.04% | 11:52:39 | |
CNY/PAB | 0.1413 | 0.1381 | 0.1378 | 0.0001 | 0% | 11:54:03 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21.5152 | 21.5308 | 21.4184 | +0.0142 | +0.07% | 11:54:19 | |
CNY/CNH | 1.0024 | 1.0024 | 1.0010 | +0.0014 | +0.14% | 11:54:17 | |
USD/CNH | 7.2623 | 7.2645 | 7.2526 | +0.0024 | +0.03% | 11:54:21 | |
CAD/CNH | 5.3017 | 5.3091 | 5.2993 | +0.0023 | +0.04% | 11:54:23 | |
EUR/CNH | 7.8921 | 7.9057 | 7.8892 | +0.0032 | +0.04% | 11:54:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
HKD/JPY | 20.0030 | 20.0267 | 19.9008 | +0.0148 | +0.07% | 11:54:28 | |
JPY/HKD | 0.04999 | 0.05025 | 0.04993 | 0.00000 | 0.00% | 11:53:32 | |
HKD/CNY | 0.9276 | 0.9282 | 0.9275 | -0.0002 | -0.02% | 11:54:00 | |
CNY/HKD | 1.0783 | 1.1003 | 1.0773 | -0.0205 | -1.87% | 11:54:07 | |
HKD/IDR | 2,081.51 | 2,089.97 | 2,080.07 | -7.03 | -0.34% | 11:54:16 | |
HKD/INR | 10.7002 | 10.6949 | 10.6494 | +0.0138 | +0.13% | 11:54:16 | |
INR/HKD | 0.0935 | 0.0937 | 0.0935 | -0.0001 | -0.08% | 11:54:06 | |
HKD/KRW | 175.271 | 175.779 | 174.526 | -0.207 | -0.12% | 11:54:17 | |
KRW/HKD | 0.0057 | 0.0057 | 0.0057 | 0.0000 | 0.00% | 11:54:14 | |
HKD/MYR | 0.6014 | 0.6020 | 0.6010 | -0.0009 | -0.15% | 11:54:19 | |
MYR/HKD | 1.6621 | 1.6678 | 1.6615 | -0.0023 | -0.14% | 11:54:09 | |
HKD/PKR | 35.6903 | 35.6519 | 35.6465 | +0.0053 | +0.01% | 11:54:19 | |
HKD/THB | 4.6772 | 4.6850 | 4.6639 | -0.0097 | -0.21% | 11:54:12 | |
THB/HKD | 0.2139 | 0.2144 | 0.2135 | +0.0012 | +0.57% | 11:54:12 | |
HKD/TWD | 4.1410 | 4.1411 | 4.1258 | +0.0028 | +0.07% | 11:54:12 | |
TWD/HKD | 0.2416 | 0.2424 | 0.2415 | +0.0003 | +0.11% | 11:53:15 | |
HKD/LKR | 39.19 | 38.78 | 38.65 | +0.06 | +0.14% | 11:54:04 | |
HKD/NPR | 17.3101 | 17.1102 | 17.0501 | +0.0279 | +0.16% | 11:54:04 | |
HKD/PHP | 7.5096 | 7.5286 | 7.4937 | -0.0236 | -0.31% | 11:54:04 | |
PHP/HKD | 0.1332 | 0.1334 | 0.1328 | +0.0004 | +0.33% | 11:54:09 | |
HKD/SGD | 0.1726 | 0.1726 | 0.1723 | -0.0001 | -0.03% | 11:54:04 | |
SGD/HKD | 5.7945 | 5.8051 | 5.7911 | +0.0029 | +0.05% | 11:54:17 | |
HKD/ARS | 114.9415 | 115.0764 | 114.9074 | -0.0589 | -0.05% | 11:54:16 | |
ARS/HKD | 0.0088 | 0.0088 | 0.0087 | 0.0000 | 0.00% | 11:54:19 | |
HKD/BRL | 0.6787 | 0.6790 | 0.6786 | +0.0016 | +0.23% | 11:54:04 | |
BRL/HKD | 1.4747 | 1.4779 | 1.4727 | -0.0008 | -0.05% | 11:54:09 | |
HKD/CLP | 116.31 | 116.72 | 116.19 | +0.39 | +0.33% | 11:54:04 | |
HKD/VES | 4.67 | 4.70 | 4.67 | -0.00 | -0.05% | 11:54:04 | |
VES/HKD | 0.2141 | 0.2141 | 0.2130 | +0.0001 | +0.05% | 11:53:16 | |
HKD/DKK | 0.8789 | 0.8790 | 0.8766 | +0.0003 | +0.03% | 11:54:16 | |
DKK/HKD | 1.1381 | 1.1408 | 1.1376 | -0.0004 | -0.04% | 11:54:11 | |
HKD/PLN | 0.5070 | 0.5070 | 0.5045 | +0.0014 | +0.28% | 11:54:22 | |
PLN/HKD | 1.9730 | 1.9823 | 1.9725 | +0.0015 | +0.08% | 11:54:09 | |
HKD/CHF | 0.1142 | 0.1144 | 0.1140 | -0.0001 | -0.10% | 11:54:04 | |
CHF/HKD | 8.7623 | 8.7708 | 8.7359 | +0.0191 | +0.22% | 11:54:24 | |
HKD/CZK | 2.9079 | 2.9027 | 2.8933 | -0.0035 | -0.12% | 11:54:04 | |
HKD/EUR | 0.1178 | 0.1178 | 0.1175 | -0.0000 | -0.03% | 11:54:04 | |
EUR/HKD | 8.4870 | 8.5094 | 8.4861 | -0.0032 | -0.04% | 11:54:28 | |
HKD/GBP | 0.10027 | 0.10026 | 0.09997 | +0.00006 | +0.06% | 11:54:04 | |
GBP/HKD | 9.9753 | 10.0021 | 9.9734 | -0.0144 | -0.14% | 11:54:17 | |
HKD/HUF | 46.08 | 46.16 | 45.87 | -0.11 | -0.25% | 11:54:04 | |
HKD/ISK | 17.68 | 17.64 | 17.57 | +0.03 | +0.14% | 11:54:04 | |
HKD/NOK | 1.3555 | 1.3557 | 1.3502 | +0.0015 | +0.11% | 11:54:04 | |
NOK/HKD | 0.7384 | 0.7406 | 0.7376 | -0.0008 | -0.11% | 11:54:08 | |
HKD/RON | 0.5870 | 0.5864 | 0.5848 | +0.0002 | +0.04% | 11:54:04 | |
HKD/RUB | 113.9614 | 114.1031 | 113.3114 | -0.0377 | -0.03% | 11:54:20 | |
RUB/HKD | 0.0878 | 0.0882 | 0.0878 | -0.0005 | -0.53% | 11:54:10 | |
HKD/SEK | 1.3312 | 1.3315 | 1.3259 | -0.0045 | -0.34% | 11:54:04 | |
SEK/HKD | 0.7513 | 0.7542 | 0.7510 | +0.0025 | +0.34% | 11:54:11 | |
HKD/TRY | 4.1282 | 4.1400 | 4.1189 | -0.0242 | -0.58% | 11:54:04 | |
TRY/HKD | 0.2423 | 0.2428 | 0.2415 | +0.0014 | +0.59% | 11:54:13 | |
HKD/MXN | 2.2507 | 2.2488 | 2.2340 | +0.0065 | +0.29% | 11:54:19 | |
MXN/HKD | 0.4448 | 0.4476 | 0.4447 | -0.0011 | -0.25% | 11:54:24 | |
HKD/CAD | 0.1754 | 0.1754 | 0.1750 | +0.0002 | +0.13% | 11:54:04 | |
CAD/HKD | 5.7021 | 5.7147 | 5.7018 | -0.0023 | -0.04% | 11:54:28 | |
HKD/USD | 0.1280 | 0.1281 | 0.1280 | -0.0000 | -0.00% | 11:54:04 | |
USD/HKD | 7.8103 | 7.8133 | 7.8081 | -0.0014 | -0.02% | 11:54:28 | |
HKD/ZAR | 2.4300 | 2.4332 | 2.4177 | +0.0042 | +0.17% | 11:54:12 | |
ZAR/HKD | 0.4116 | 0.4140 | 0.4109 | -0.0007 | -0.17% | 11:54:24 | |
HKD/EGP | 6.0898 | 6.1145 | 6.0778 | -0.0115 | -0.19% | 11:54:04 | |
HKD/KES | 16.8101 | 16.7126 | 16.6448 | -0.0309 | -0.18% | 11:54:04 | |
HKD/MAD | 1.3071 | 1.2723 | 1.2670 | -0.0039 | -0.31% | 11:54:04 | |
HKD/NAD | 2.4583 | 2.4313 | 2.3956 | +0.0356 | +1.49% | 11:54:04 | |
HKD/XAF | 77.26 | 77.33 | 77.17 | -0.05 | -0.06% | 11:54:04 | |
HKD/XOF | 77.26 | 77.26 | 77.01 | -0.05 | -0.06% | 11:54:04 | |
HKD/AED | 0.4703 | 0.4704 | 0.4702 | 0.0000 | 0% | 11:54:04 | |
AED/HKD | 2.1264 | 2.1268 | 2.1258 | -0.0003 | -0.01% | 11:54:09 | |
HKD/BHD | 0.04862 | 0.04827 | 0.04824 | +0.00001 | +0.03% | 11:54:04 | |
HKD/ILS | 0.4781 | 0.4775 | 0.4753 | +0.0017 | +0.36% | 11:54:04 | |
ILS/HKD | 2.0972 | 2.1037 | 2.0941 | -0.0075 | -0.36% | 11:54:05 | |
HKD/JOD | 0.09107 | 0.09078 | 0.09074 | +0.00002 | +0.03% | 11:54:04 | |
HKD/LBP | 11,476.45 | 11,472.00 | 11,451.93 | +0.41 | +0.00% | 11:54:04 | |
HKD/OMR | 0.04947 | 0.04930 | 0.04928 | 0.00001 | 0% | 11:54:04 | |
HKD/QAR | 0.4849 | 0.4673 | 0.4662 | +0.0010 | +0.22% | 11:54:04 | |
HKD/SAR | 0.4808 | 0.4803 | 0.4801 | 0.0000 | 0% | 11:54:04 | |
SAR/HKD | 2.0824 | 2.0828 | 2.0820 | 0.0000 | 0% | 11:54:11 | |
HKD/AUD | 0.1928 | 0.1928 | 0.1916 | +0.0002 | +0.11% | 11:54:04 | |
AUD/HKD | 5.1853 | 5.2189 | 5.1851 | -0.0077 | -0.15% | 11:54:28 | |
HKD/NZD | 0.2072 | 0.2072 | 0.2061 | 0.0001 | 0% | 11:54:04 | |
NZD/HKD | 4.8277 | 4.8528 | 4.8253 | -0.0104 | -0.21% | 11:54:28 | |
HKD/BBD | 0.2645 | 0.2587 | 0.2582 | -0.0001 | -0.02% | 11:54:04 | |
HKD/JMD | 20.13 | 19.94 | 19.89 | -0.01 | -0.07% | 11:54:04 | |
HKD/XCD | 0.3479 | 0.3461 | 0.3460 | 0.0000 | 0% | 11:54:04 | |
HKD/PAB | 0.1310 | 0.1281 | 0.1279 | -0.0000 | -0.01% | 11:54:04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
INR/CNY | 0.0852 | 0.0854 | 0.0851 | -0.0001 | -0.12% | 11:54:19 | |
CNY/INR | 11.5254 | 11.5304 | 11.4966 | +0.0112 | +0.10% | 11:54:02 | |
INR/JPY | 1.8708 | 1.8747 | 1.8631 | -0.0012 | -0.06% | 11:54:19 | |
JPY/INR | 53.4716 | 53.6584 | 53.3739 | +0.0543 | +0.10% | 11:54:00 | |
INR/KRW | 16.3945 | 16.4654 | 16.3387 | -0.0396 | -0.24% | 11:54:22 | |
KRW/INR | 0.0611 | 0.0612 | 0.0607 | +0.0002 | +0.33% | 11:54:17 | |
INR/PKR | 3.3411 | 3.3375 | 3.3308 | +0.0067 | +0.20% | 11:54:22 | |
PKR/INR | 0.2992 | 0.3005 | 0.2992 | -0.0005 | -0.16% | 11:53:10 | |
INR/THB | 0.4375 | 0.4397 | 0.4366 | -0.0016 | -0.36% | 11:54:22 | |
THB/INR | 2.2873 | 2.2910 | 2.2741 | +0.0081 | +0.36% | 11:54:22 | |
INR/TWD | 0.3874 | 0.3882 | 0.3860 | -0.0002 | -0.05% | 11:54:22 | |
TWD/INR | 2.5828 | 2.5904 | 2.5768 | +0.0013 | +0.05% | 11:54:09 | |
INR/HKD | 0.0935 | 0.0937 | 0.0935 | -0.0001 | -0.08% | 11:54:06 | |
HKD/INR | 10.7002 | 10.6949 | 10.6494 | +0.0138 | +0.13% | 11:54:16 | |
INR/IDR | 194.70 | 195.76 | 194.59 | -1.16 | -0.59% | 11:54:06 | |
IDR/INR | 0.005138 | 0.005139 | 0.005100 | 0.000000 | 0.00% | 11:54:14 | |
INR/PHP | 0.7024 | 0.7052 | 0.7010 | -0.0026 | -0.37% | 11:54:06 | |
PHP/INR | 1.4240 | 1.4265 | 1.4180 | +0.0052 | +0.37% | 11:53:10 | |
INR/LKR | 3.6658 | 3.6297 | 3.6149 | +0.0031 | +0.08% | 11:54:06 | |
INR/MYR | 0.05625 | 0.05641 | 0.05620 | -0.00009 | -0.15% | 11:54:06 | |
MYR/INR | 17.7803 | 17.8155 | 17.7281 | -0.0007 | -0.00% | 11:54:09 | |
INR/NPR | 1.6191 | 1.6011 | 1.5945 | +0.0017 | +0.11% | 11:54:06 | |
INR/KZT | 5.3555 | 5.3707 | 5.3465 | -0.0143 | -0.27% | 11:54:20 | |
SGD/INR | 61.997 | 62.026 | 61.709 | +0.083 | +0.13% | 11:53:43 | |
INR/CLP | 10.88 | 10.92 | 10.87 | +0.03 | +0.28% | 11:54:06 | |
INR/BRL | 0.06348 | 0.06363 | 0.06345 | +0.00011 | +0.18% | 11:54:17 | |
BRL/INR | 15.76 | 15.76 | 15.72 | +0.02 | +0.10% | 11:54:23 | |
ARS/INR | 0.09 | 0.09 | 0.09 | 0.00 | 0.25% | 11:54:00 | |
VES/INR | 2.29 | 2.29 | 2.27 | 0.00 | 0% | 11:53:16 | |
INR/CZK | 0.2720 | 0.2717 | 0.2709 | -0.0005 | -0.18% | 11:54:06 | |
INR/DKK | 0.08223 | 0.08230 | 0.08206 | -0.00004 | -0.05% | 11:54:06 | |
DKK/INR | 12.1643 | 12.1859 | 12.1265 | +0.0094 | +0.08% | 11:54:11 | |
INR/HUF | 4.3102 | 4.3181 | 4.2942 | -0.0136 | -0.31% | 11:54:06 | |
HUF/INR | 0.2322 | 0.2329 | 0.2316 | +0.0007 | +0.31% | 11:54:05 | |
INR/ISK | 1.6536 | 1.6501 | 1.6446 | +0.0016 | +0.10% | 11:54:06 | |
ISK/INR | 0.6061 | 0.6080 | 0.6060 | -0.0006 | -0.09% | 11:54:06 | |
INR/NOK | 0.1268 | 0.1268 | 0.1264 | 0.0001 | 0% | 11:54:06 | |
NOK/INR | 7.8948 | 7.9132 | 7.8669 | +0.0134 | +0.17% | 11:54:24 | |
INR/RUB | 1.0656 | 1.0660 | 1.0601 | +0.0044 | +0.41% | 11:54:06 | |
RUB/INR | 0.9384 | 0.9433 | 0.9381 | -0.0040 | -0.42% | 11:53:11 | |
INR/SEK | 0.1245 | 0.1246 | 0.1241 | -0.0005 | -0.42% | 11:54:06 | |
SEK/INR | 8.0316 | 8.0616 | 7.9916 | +0.0143 | +0.18% | 11:54:14 | |
INR/TRY | 0.38614 | 0.38773 | 0.38531 | -0.00248 | -0.64% | 11:54:06 | |
TRY/INR | 2.59 | 2.60 | 2.58 | +0.02 | +0.64% | 11:53:15 | |
INR/EUR | 0.01103 | 0.01104 | 0.01100 | -0.00001 | -0.09% | 11:54:16 | |
EUR/INR | 90.8130 | 90.9000 | 90.4540 | +0.0880 | +0.10% | 11:54:19 | |
INR/GBP | 0.00938 | 0.00938 | 0.00936 | -0.00000 | -0.05% | 11:54:16 | |
GBP/INR | 106.628 | 106.841 | 106.500 | -0.032 | -0.03% | 11:54:14 | |
INR/RON | 0.0549 | 0.0549 | 0.0547 | -0.0000 | -0.07% | 11:54:23 | |
CHF/INR | 93.757 | 93.726 | 93.175 | +0.338 | +0.36% | 11:54:21 | |
PLN/INR | 21.09 | 21.17 | 21.09 | +0.03 | +0.13% | 11:53:11 | |
INR/EGP | 0.5696 | 0.5719 | 0.5686 | -0.0014 | -0.24% | 11:54:06 | |
INR/KES | 1.5724 | 1.5662 | 1.5565 | -0.0038 | -0.25% | 11:54:06 | |
INR/MAD | 0.1223 | 0.1192 | 0.1185 | -0.0004 | -0.38% | 11:54:06 | |
INR/NAD | 0.2299 | 0.2274 | 0.2243 | +0.0032 | +1.42% | 11:54:06 | |
INR/XAF | 7.2268 | 7.2467 | 7.2169 | -0.0089 | -0.12% | 11:54:06 | |
INR/XOF | 7.2268 | 7.2312 | 7.2117 | -0.0088 | -0.12% | 11:54:06 | |
INR/ZAR | 0.2273 | 0.2276 | 0.2262 | +0.0003 | +0.13% | 11:54:06 | |
ZAR/INR | 4.4014 | 4.4210 | 4.3934 | -0.0139 | -0.31% | 11:54:24 | |
INR/JMD | 1.8832 | 1.8682 | 1.8605 | -0.0021 | -0.11% | 11:54:06 | |
INR/LBP | 1,073.48 | 1,074.73 | 1,071.43 | -0.57 | -0.05% | 11:54:06 | |
INR/ILS | 0.04472 | 0.04466 | 0.04446 | +0.00013 | +0.30% | 11:54:06 | |
ILS/INR | 22.42 | 22.49 | 22.39 | -0.07 | -0.30% | 11:54:05 | |
AED/INR | 22.74 | 22.74 | 22.70 | +0.04 | +0.16% | 11:54:00 | |
SAR/INR | 22.26 | 22.27 | 22.22 | +0.02 | +0.08% | 11:53:12 | |
BHD/INR | 221.5138 | 221.6184 | 221.1287 | +0.0845 | +0.04% | 11:54:32 | |
INR/MXN | 0.2105 | 0.2104 | 0.2090 | -0.0012 | -0.56% | 11:54:06 | |
MXN/INR | 4.7539 | 4.7844 | 4.7537 | +0.0248 | +0.52% | 11:54:07 | |
INR/USD | 0.01198 | 0.01200 | 0.01197 | -0.00001 | -0.07% | 11:54:16 | |
USD/INR | 83.508 | 83.523 | 83.193 | +0.089 | +0.11% | 11:54:28 | |
INR/CAD | 1.6412 | 1.6425 | 1.6384 | -0.0014 | -0.09% | 11:54:21 | |
CAD/INR | 61.017 | 61.047 | 60.751 | +0.054 | +0.09% | 11:54:10 | |
AUD/INR | 55.487 | 55.756 | 55.331 | -0.010 | -0.02% | 11:54:21 | |
NZD/INR | 51.655 | 51.849 | 51.543 | -0.040 | -0.08% | 11:54:17 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 11:54:12 | |
CAD/IDR | 11,868.66 | 11,924.92 | 11,866.36 | -43.68 | -0.37% | 11:54:10 | |
IDR/USD | 0.00006154 | 0.00006155 | 0.00006127 | 0.00000000 | 0.00% | 11:54:05 | |
USD/IDR | 16,261.0 | 16,322.0 | 16,245.2 | -57.4 | -0.35% | 11:54:09 | |
MXN/IDR | 925.59 | 933.16 | 925.41 | -0.65 | -0.07% | 11:54:07 | |
IDR/CNY | 0.00044 | 0.00045 | 0.00044 | 0.00000 | 0.00% | 11:54:12 | |
CNY/IDR | 2,244.01 | 2,252.03 | 2,242.92 | -11.14 | -0.49% | 11:54:02 | |
IDR/INR | 0.005138 | 0.005139 | 0.005100 | 0.000000 | 0.00% | 11:54:14 | |
INR/IDR | 194.70 | 195.76 | 194.59 | -1.16 | -0.59% | 11:54:06 | |
IDR/JPY | 0.0096 | 0.0096 | 0.0095 | 0.0000 | 0.00% | 11:54:19 | |
JPY/IDR | 104.07 | 104.86 | 104.02 | -0.44 | -0.42% | 11:54:07 | |
IDR/KRW | 0.0842 | 0.0842 | 0.0837 | +0.0002 | +0.24% | 11:54:19 | |
KRW/IDR | 11.8848 | 11.9465 | 11.8795 | -0.0242 | -0.20% | 11:54:14 | |
IDR/THB | 0.0022 | 0.0023 | 0.0022 | 0.0000 | 0.00% | 11:54:19 | |
THB/IDR | 445.156 | 447.252 | 444.984 | -0.708 | -0.16% | 11:54:22 | |
IDR/TWD | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 11:54:19 | |
TWD/IDR | 502.864 | 505.875 | 502.503 | -2.050 | -0.41% | 11:54:09 | |
HKD/IDR | 2,081.51 | 2,089.97 | 2,080.07 | -7.03 | -0.34% | 11:54:16 | |
MYR/IDR | 3,463.38 | 3,474.25 | 3,460.83 | -9.28 | -0.27% | 11:54:09 | |
SGD/IDR | 12,060.16 | 12,114.78 | 12,057.31 | -35.44 | -0.29% | 11:54:19 | |
PHP/IDR | 277.25 | 278.17 | 276.98 | -0.62 | -0.22% | 11:54:09 | |
PKR/IDR | 58.26 | 58.68 | 58.24 | -0.45 | -0.76% | 11:54:09 | |
IDR/EUR | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 11:54:05 | |
EUR/IDR | 17,911.0 | 17,737.0 | 17,681.0 | -56.0 | -0.32% | 11:54:19 | |
IDR/GBP | 0.00005 | 0.00005 | 0.00005 | 0.00000 | 0.00% | 11:54:15 | |
GBP/IDR | 20,760.7 | 20,885.9 | 20,756.7 | -99.8 | -0.48% | 11:54:14 | |
IDR/CHF | 0.00005 | 0.00006 | 0.00005 | 0.00000 | 0.00% | 11:54:15 | |
CHF/IDR | 18,235.67 | 18,306.51 | 18,210.93 | -23.49 | -0.13% | 11:54:21 | |
DKK/IDR | 2,368.32 | 2,380.10 | 2,367.66 | -13.04 | -0.55% | 11:54:04 | |
HUF/IDR | 45.22 | 45.46 | 45.10 | -0.13 | -0.28% | 11:54:05 | |
ISK/IDR | 118.00 | 118.75 | 117.97 | -0.82 | -0.69% | 11:54:06 | |
NOK/IDR | 1,536.95 | 1,544.80 | 1,535.84 | -9.97 | -0.64% | 11:54:08 | |
PLN/IDR | 4,106.88 | 4,135.92 | 4,104.96 | -18.98 | -0.46% | 11:54:09 | |
RUB/IDR | 182.72 | 183.88 | 182.65 | -1.84 | -1.00% | 11:54:10 | |
SEK/IDR | 1,563.81 | 1,572.42 | 1,563.09 | -3.10 | -0.20% | 11:54:11 | |
TRY/IDR | 504.26 | 506.00 | 502.99 | +0.25 | +0.05% | 11:54:13 | |
IDR/AUD | 0.00009 | 0.00009 | 0.00009 | 0.00000 | 0.00% | 11:54:22 | |
AUD/IDR | 10,793.90 | 10,884.16 | 10,791.00 | -50.29 | -0.46% | 11:54:20 | |
NZD/IDR | 10,047.93 | 10,124.60 | 10,045.36 | -55.42 | -0.55% | 11:54:17 | |
ZAR/IDR | 856.89 | 865.09 | 855.48 | -6.15 | -0.71% | 11:54:24 | |
AED/IDR | 4,429.00 | 4,434.50 | 4,426.50 | -5.00 | -0.11% | 11:54:02 | |
ILS/IDR | 4,365.38 | 4,390.78 | 4,358.13 | -39.12 | -0.89% | 11:54:05 | |
SAR/IDR | 4,334.56 | 4,352.19 | 4,332.08 | -23.28 | -0.53% | 11:54:11 | |
ARS/IDR | 18.12 | 18.15 | 18.11 | 0.01 | 0.00% | 7:50:42 | |
BRL/IDR | 3,069.39 | 3,074.58 | 3,066.24 | -5.17 | -0.17% | 11:15:41 | |
CLP/IDR | 17.90 | 17.95 | 17.83 | -0.16 | -0.86% | 11:54:03 | |
VES/IDR | 445.67 | 447.45 | 444.90 | -2.18 | -0.49% | 11:53:16 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8.7593 | 8.8081 | 8.7388 | -0.0084 | -0.10% | 11:54:30 | |
KRW/JPY | 0.1142 | 0.1144 | 0.1135 | +0.0002 | +0.18% | 11:54:17 | |
JPY/CNY | 0.04554 | 0.04581 | 0.04548 | 0.00000 | 0.00% | 11:53:32 | |
CNY/JPY | 22.0157 | 21.9873 | 21.8310 | +0.0132 | +0.06% | 11:54:07 | |
JPY/HKD | 0.04999 | 0.05025 | 0.04993 | 0.00000 | 0.00% | 11:53:32 | |
HKD/JPY | 20.0030 | 20.0267 | 19.9008 | +0.0148 | +0.07% | 11:54:28 | |
JPY/IDR | 104.07 | 104.86 | 104.02 | -0.44 | -0.42% | 11:54:07 | |
IDR/JPY | 0.0096 | 0.0096 | 0.0095 | 0.0000 | 0.00% | 11:54:19 | |
JPY/INR | 53.4716 | 53.6584 | 53.3739 | +0.0543 | +0.10% | 11:54:00 | |
INR/JPY | 1.8708 | 1.8747 | 1.8631 | -0.0012 | -0.06% | 11:54:19 | |
JPY/MYR | 0.03008 | 0.03020 | 0.03006 | 0.00000 | 0.00% | 11:54:12 | |
MYR/JPY | 33.2362 | 33.3301 | 33.1748 | -0.0199 | -0.06% | 11:54:12 | |
JPY/PKR | 1.7850 | 1.7996 | 1.7831 | -0.0165 | -0.92% | 11:54:12 | |
PKR/JPY | 0.5598 | 0.5626 | 0.5588 | -0.0010 | -0.18% | 11:54:09 | |
JPY/THB | 0.2338 | 0.2350 | 0.2336 | -0.0007 | -0.30% | 11:54:12 | |
THB/JPY | 4.2802 | 4.2813 | 4.2548 | +0.0126 | +0.30% | 11:54:15 | |
JPY/TWD | 0.2070 | 0.2078 | 0.2064 | 0.0000 | 0.00% | 11:54:12 | |
TWD/JPY | 4.8330 | 4.8452 | 4.8123 | +0.0010 | +0.02% | 11:54:09 | |
JPY/LKR | 1.9594 | 1.9434 | 1.9308 | +0.0019 | +0.10% | 11:54:07 | |
JPY/NPR | 0.8654 | 0.8573 | 0.8517 | +0.0010 | +0.12% | 11:54:07 | |
JPY/PHP | 0.3755 | 0.3776 | 0.3747 | -0.0013 | -0.36% | 11:54:07 | |
PHP/JPY | 2.6642 | 2.6689 | 2.6481 | +0.0095 | +0.36% | 11:54:09 | |
JPY/SGD | 0.00863 | 0.00866 | 0.00862 | -0.00001 | -0.07% | 11:54:16 | |
SGD/JPY | 115.90 | 116.01 | 115.49 | +0.16 | +0.14% | 11:54:28 | |
CNH/JPY | 21.5152 | 21.5308 | 21.4184 | +0.0142 | +0.07% | 11:54:19 | |
JPY/AED | 0.02352 | 0.02360 | 0.02349 | 0.00000 | 0.00% | 11:54:07 | |
AED/JPY | 42.5301 | 42.5667 | 42.3760 | -0.0092 | -0.02% | 11:54:17 | |
JPY/ILS | 0.02390 | 0.02392 | 0.02374 | +0.00007 | +0.31% | 11:54:01 | |
ILS/JPY | 41.9713 | 42.1263 | 41.8408 | -0.0903 | -0.21% | 11:54:19 | |
JPY/LBP | 573.78 | 575.80 | 572.27 | -0.23 | -0.04% | 11:54:07 | |
JPY/JOD | 0.00455 | 0.00456 | 0.00453 | -0.00000 | -0.09% | 11:54:16 | |
JOD/JPY | 220.40 | 220.62 | 219.26 | +0.04 | +0.02% | 11:54:16 | |
JPY/KWD | 0.001964 | 0.001972 | 0.001959 | -0.000001 | -0.05% | 11:54:16 | |
KWD/JPY | 509.89 | 510.38 | 507.23 | +0.26 | +0.05% | 11:54:16 | |
JPY/SAR | 0.02404 | 0.02413 | 0.02398 | -0.00002 | -0.06% | 11:54:16 | |
SAR/JPY | 41.6523 | 41.6956 | 41.4393 | +0.0181 | +0.04% | 11:54:11 | |
JPY/ARS | 5.7461 | 5.7820 | 5.7412 | -0.0088 | -0.15% | 11:54:07 | |
ARS/JPY | 0.1740 | 0.1742 | 0.1730 | +0.0002 | +0.12% | 11:54:19 | |
JPY/BRL | 0.03395 | 0.03410 | 0.03391 | 0.00000 | 0.00% | 11:54:07 | |
BRL/JPY | 29.4820 | 29.4920 | 29.3120 | +0.0110 | +0.04% | 11:54:17 | |
JPY/CLP | 5.8151 | 5.8521 | 5.8089 | +0.0171 | +0.29% | 11:54:06 | |
VES/JPY | 0.23357 | 0.23569 | 0.23328 | -0.00021 | -0.09% | 11:54:14 | |
JPY/AUD | 0.96450 | 0.96490 | 0.96145 | +0.00095 | +0.10% | 11:53:59 | |
AUD/JPY | 103.71 | 103.98 | 103.61 | -0.08 | -0.07% | 11:54:36 | |
JPY/NZD | 1.03590 | 1.03720 | 1.03360 | +0.00165 | +0.16% | 11:53:56 | |
NZD/JPY | 96.57 | 97.69 | 96.42 | -0.10 | -0.10% | 11:54:35 | |
JPY/CAD | 0.87710 | 0.87975 | 0.87540 | -0.00015 | -0.02% | 11:54:21 | |
CAD/JPY | 114.07 | 114.23 | 113.67 | +0.05 | +0.04% | 11:54:26 | |
JPY/MXN | 0.1124 | 0.1125 | 0.1116 | +0.0002 | +0.18% | 11:54:32 | |
MXN/JPY | 8.8960 | 8.9594 | 8.8874 | -0.0159 | -0.18% | 11:54:34 | |
JPY/USD | 0.640200 | 0.643550 | 0.639450 | -0.000350 | -0.05% | 11:53:48 | |
USD/JPY | 156.22 | 156.38 | 155.38 | +0.12 | +0.07% | 11:54:24 | |
JPY/CHF | 0.5707 | 0.5730 | 0.5706 | -0.0016 | -0.28% | 11:54:07 | |
CHF/JPY | 175.25 | 175.26 | 173.65 | +0.51 | +0.29% | 11:54:32 | |
JPY/DKK | 0.04415 | 0.04408 | 0.04386 | 0.00000 | 0.00% | 11:54:07 | |
DKK/JPY | 22.7590 | 22.8006 | 22.6917 | +0.0093 | +0.04% | 11:54:24 | |
JPY/EUR | 0.58930 | 0.59085 | 0.58790 | -0.00005 | -0.01% | 11:53:55 | |
EUR/JPY | 169.76 | 170.07 | 169.23 | +0.06 | +0.04% | 11:54:29 | |
JPY/GBP | 0.501400 | 0.502550 | 0.500150 | +0.000400 | +0.08% | 11:53:57 | |
GBP/JPY | 199.52 | 199.94 | 198.99 | -0.12 | -0.06% | 11:54:32 | |
JPY/NOK | 0.06791 | 0.06791 | 0.06757 | -0.00010 | -0.15% | 11:54:12 | |
NOK/JPY | 14.7708 | 14.7988 | 14.7250 | +0.0167 | +0.11% | 11:54:32 | |
JPY/PLN | 0.02535 | 0.02538 | 0.02528 | +0.00010 | +0.40% | 11:54:12 | |
PLN/JPY | 39.4766 | 39.5685 | 39.4125 | -0.0663 | -0.17% | 11:54:32 | |
JPY/SEK | 0.06675 | 0.06672 | 0.06632 | 0.00000 | 0.00% | 11:54:12 | |
SEK/JPY | 15.0294 | 15.0796 | 14.9874 | +0.0140 | +0.09% | 11:54:15 | |
JPY/CZK | 0.1454 | 0.1455 | 0.1448 | -0.0003 | -0.19% | 11:54:06 | |
CZK/JPY | 6.8999 | 6.9042 | 6.8729 | +0.0068 | +0.10% | 11:54:28 | |
JPY/HUF | 2.3038 | 2.3097 | 2.2980 | -0.0070 | -0.30% | 11:54:06 | |
HUF/JPY | 0.4345 | 0.4352 | 0.4330 | +0.0013 | +0.30% | 11:54:05 | |
JPY/ISK | 0.8838 | 0.8834 | 0.8790 | +0.0009 | +0.11% | 11:54:07 | |
ISK/JPY | 1.1339 | 1.1377 | 1.1321 | -0.0012 | -0.11% | 11:54:06 | |
JPY/RUB | 0.5695 | 0.5712 | 0.5660 | +0.0023 | +0.41% | 11:53:07 | |
RUB/JPY | 1.7558 | 1.7666 | 1.7508 | -0.0075 | -0.42% | 11:54:10 | |
JPY/BYN | 0.02100 | 0.02101 | 0.02092 | 0.00000 | 0% | 11:54:16 | |
JPY/UAH | 0.2589 | 0.2579 | 0.2562 | 0.0000 | 0% | 11:54:16 | |
JPY/TRY | 20.64120 | 20.80185 | 20.58015 | -0.00520 | -0.03% | 11:54:33 | |
TRY/JPY | 4.8340 | 4.8520 | 4.7940 | -0.0090 | -0.19% | 11:54:32 | |
JPY/ZAR | 0.1216 | 0.1218 | 0.1209 | +0.0002 | +0.16% | 11:54:12 | |
ZAR/JPY | 8.2349 | 8.2726 | 8.2113 | -0.0068 | -0.08% | 11:54:15 | |
JPY/KES | 0.8404 | 0.8387 | 0.8326 | -0.0019 | -0.23% | 11:54:07 | |
JPY/XAF | 3.8627 | 3.8801 | 3.8547 | -0.0043 | -0.11% | 11:54:07 | |
JPY/XOF | 3.8627 | 3.8784 | 3.8546 | -0.0042 | -0.11% | 11:54:07 | |
JPY/EGP | 0.3045 | 0.3063 | 0.3038 | -0.0008 | -0.25% | 11:54:16 | |
EGP/JPY | 3.2866 | 3.2921 | 3.2650 | +0.0076 | +0.23% | 11:54:16 | |
JPY/JMD | 1.0066 | 1.0003 | 0.9937 | -0.0010 | -0.10% | 11:54:07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0.1990 | 0.1993 | 0.1980 | +0.0012 | +0.63% | 11:54:17 | |
RUB/KZT | 5.0248 | 5.0497 | 5.0182 | -0.0312 | -0.62% | 11:53:18 | |
KZT/TRY | 0.07212 | 0.07229 | 0.07195 | +0.00014 | +0.19% | 11:54:22 | |
TRY/KZT | 13.869 | 13.899 | 13.833 | -0.001 | -0.00% | 11:54:22 | |
EUR/KZT | 485.860 | 487.840 | 485.465 | -0.750 | -0.15% | 11:54:23 | |
GBP/KZT | 571.160 | 573.510 | 570.480 | -1.490 | -0.26% | 11:54:19 | |
UAH/KZT | 11.1305 | 11.1754 | 11.1224 | -0.0245 | -0.22% | 11:51:19 | |
USD/KZT | 447.100 | 447.805 | 446.405 | -0.625 | -0.14% | 11:53:57 | |
INR/KZT | 5.3555 | 5.3707 | 5.3465 | -0.0143 | -0.27% | 11:54:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0.0052 | 0.0052 | 0.0051 | 0.0000 | 0.00% | 11:54:12 | |
CNY/KRW | 188.86 | 189.15 | 188.31 | -0.55 | -0.29% | 11:54:02 | |
KRW/HKD | 0.0057 | 0.0057 | 0.0057 | 0.0000 | 0.00% | 11:54:14 | |
HKD/KRW | 175.271 | 175.779 | 174.526 | -0.207 | -0.12% | 11:54:17 | |
KRW/IDR | 11.8848 | 11.9465 | 11.8795 | -0.0242 | -0.20% | 11:54:14 | |
IDR/KRW | 0.0842 | 0.0842 | 0.0837 | +0.0002 | +0.24% | 11:54:19 | |
KRW/INR | 0.0611 | 0.0612 | 0.0607 | +0.0002 | +0.33% | 11:54:17 | |
INR/KRW | 16.3945 | 16.4654 | 16.3387 | -0.0396 | -0.24% | 11:54:22 | |
KRW/JPY | 0.1142 | 0.1144 | 0.1135 | +0.0002 | +0.18% | 11:54:17 | |
JPY/KRW | 8.7593 | 8.8081 | 8.7388 | -0.0084 | -0.10% | 11:54:30 | |
KRW/MYR | 0.0034 | 0.0034 | 0.0034 | 0.0000 | 0.00% | 11:54:17 | |
MYR/KRW | 291.625 | 292.229 | 290.236 | -0.163 | -0.06% | 11:54:12 | |
KRW/THB | 0.0268 | 0.0268 | 0.0266 | 0.0000 | 0.00% | 11:54:19 | |
THB/KRW | 37.490 | 37.531 | 37.360 | +0.046 | +0.12% | 11:53:32 | |
KRW/TWD | 0.0237 | 0.0237 | 0.0235 | +0.0001 | +0.42% | 11:54:24 | |
TWD/KRW | 42.340 | 42.468 | 42.235 | -0.086 | -0.20% | 11:54:22 | |
KRW/SGD | 0.000985 | 0.000987 | 0.000983 | +0.000003 | +0.34% | 11:54:16 | |
SGD/KRW | 1,015.516 | 1,018.464 | 1,012.867 | -0.806 | -0.08% | 11:54:19 | |
PHP/KRW | 23.33 | 23.35 | 23.26 | -0.00 | -0.01% | 11:53:10 | |
PKR/KRW | 4.90 | 4.93 | 4.90 | -0.03 | -0.60% | 11:54:09 | |
KRW/ZAR | 0.0139 | 0.0139 | 0.0138 | 0.0000 | 0.00% | 11:54:24 | |
ZAR/KRW | 72.148 | 72.595 | 71.924 | -0.337 | -0.46% | 11:54:10 | |
KRW/USD | 0.000731 | 0.000733 | 0.000729 | +0.000003 | +0.35% | 11:54:16 | |
USD/KRW | 1,368.21 | 1,370.90 | 1,364.47 | -0.57 | -0.04% | 11:54:29 | |
KRW/CAD | 0.001001 | 0.001002 | 0.000999 | +0.000005 | +0.48% | 11:54:16 | |
CAD/KRW | 999.50 | 1,002.80 | 996.71 | -1.52 | -0.15% | 11:53:36 | |
MXN/KRW | 77.90 | 78.39 | 77.88 | +0.11 | +0.14% | 11:54:07 | |
KRW/EUR | 0.000673 | 0.000673 | 0.000671 | +0.000002 | +0.33% | 11:54:16 | |
EUR/KRW | 1,486.96 | 1,491.32 | 1,484.62 | -0.78 | -0.05% | 11:53:55 | |
KRW/GBP | 0.000572 | 0.000573 | 0.000570 | +0.000002 | +0.37% | 11:54:16 | |
GBP/KRW | 1,748.24 | 1,756.40 | 1,744.89 | -4.73 | -0.27% | 11:54:16 | |
KRW/CHF | 0.000652 | 0.000654 | 0.000650 | +0.000002 | +0.24% | 11:54:16 | |
CHF/KRW | 1,535.66 | 1,538.01 | 1,529.75 | +1.41 | +0.09% | 11:54:21 | |
KRW/RUB | 85.4046 | 85.4046 | 85.4046 | 0.0000 | 0.00% | 05/06 | |
RUB/KRW | 15.38 | 15.45 | 15.36 | -0.13 | -0.83% | 11:54:10 | |
DKK/KRW | 199.32 | 199.92 | 199.05 | -0.68 | -0.34% | 11:54:04 | |
HUF/KRW | 3.8054 | 3.8195 | 3.7924 | -0.0028 | -0.07% | 11:54:05 | |
ISK/KRW | 9.9310 | 9.9745 | 9.9286 | -0.0479 | -0.48% | 11:54:06 | |
NOK/KRW | 129.35 | 129.84 | 129.16 | -0.57 | -0.44% | 11:54:08 | |
PLN/KRW | 345.64 | 347.39 | 345.45 | -0.88 | -0.25% | 11:54:10 | |
SEK/KRW | 131.61 | 132.10 | 131.49 | +0.01 | +0.01% | 11:54:11 | |
TRY/KRW | 42.44 | 42.51 | 42.23 | +0.11 | +0.26% | 11:54:13 | |
KRW/AUD | 0.001101 | 0.001101 | 0.001093 | +0.000005 | +0.45% | 11:54:16 | |
AUD/KRW | 908.48 | 914.84 | 908.07 | -1.49 | -0.16% | 11:54:17 | |
NZD/KRW | 846.062 | 850.716 | 844.885 | -2.797 | -0.33% | 11:54:17 | |
KRW/ILS | 0.002730 | 0.002727 | 0.002712 | +0.000019 | +0.69% | 11:54:17 | |
ILS/KRW | 367.39 | 368.78 | 366.77 | -2.53 | -0.68% | 11:54:05 | |
AED/KRW | 372.54 | 373.23 | 371.48 | -0.15 | -0.04% | 11:54:02 | |
SAR/KRW | 364.80 | 365.53 | 363.83 | -1.20 | -0.33% | 11:54:11 | |
ARS/KRW | 1.53 | 1.53 | 1.52 | -0.01 | -0.33% | 11:53:34 | |
BRL/KRW | 258.21 | 258.64 | 257.35 | -0.22 | -0.08% | 11:53:25 | |
CLP/KRW | 1.5068 | 1.5074 | 1.5003 | -0.0101 | -0.66% | 11:54:03 | |
VES/KRW | 37.51 | 37.58 | 37.30 | -0.11 | -0.28% | 11:54:14 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1.0206 | 1.0206 | 1.0129 | +0.0034 | +0.34% | 11:54:33 | |
RUB/KGS | 0.9820 | 0.9872 | 0.9808 | +0.0010 | +0.11% | 11:54:20 | |
USD/KGS | 87.3013 | 87.3177 | 87.3013 | -0.0164 | -0.02% | 11:54:19 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23,664.0 | 23,414.0 | 23,386.0 | +28.0 | +0.12% | 11:54:21 | |
USD/LAK | 21,768.51 | 21,575.00 | 21,489.94 | -6.47 | -0.03% | 11:53:34 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8.9489 | 8.7489 | 8.7436 | +0.0053 | +0.06% | 11:54:21 | |
USD/MOP | 8.2321 | 8.0485 | 8.0346 | -0.0003 | -0.00% | 11:53:39 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1.5172 | 1.5211 | 1.5134 | +0.0017 | +0.11% | 11:54:09 | |
CNY/MYR | 0.6483 | 0.6485 | 0.6476 | -0.0003 | -0.05% | 11:54:02 | |
MYR/HKD | 1.6621 | 1.6678 | 1.6615 | -0.0023 | -0.14% | 11:54:09 | |
HKD/MYR | 0.6014 | 0.6020 | 0.6010 | -0.0009 | -0.15% | 11:54:19 | |
MYR/IDR | 3,463.38 | 3,474.25 | 3,460.83 | -9.28 | -0.27% | 11:54:09 | |
MYR/INR | 17.7803 | 17.8155 | 17.7281 | -0.0007 | -0.00% | 11:54:09 | |
INR/MYR | 0.05625 | 0.05641 | 0.05620 | -0.00009 | -0.15% | 11:54:06 | |
MYR/JPY | 33.2362 | 33.3301 | 33.1748 | -0.0199 | -0.06% | 11:54:12 | |
JPY/MYR | 0.03008 | 0.03020 | 0.03006 | 0.00000 | 0.00% | 11:54:12 | |
MYR/KRW | 291.625 | 292.229 | 290.236 | -0.163 | -0.06% | 11:54:12 | |
KRW/MYR | 0.0034 | 0.0034 | 0.0034 | 0.0000 | 0.00% | 11:54:17 | |
MYR/PKR | 59.3444 | 59.2805 | 59.2301 | +0.0504 | +0.09% | 11:54:12 | |
MYR/SGD | 0.2868 | 0.2875 | 0.2867 | -0.0005 | -0.17% | 11:54:12 | |
SGD/MYR | 3.4839 | 3.4901 | 3.4820 | +0.0012 | +0.03% | 11:54:19 | |
MYR/THB | 7.7719 | 7.7986 | 7.7651 | -0.0275 | -0.35% | 11:54:14 | |
THB/MYR | 0.1286 | 0.1289 | 0.1283 | +0.0006 | +0.45% | 11:54:12 | |
MYR/TWD | 6.8902 | 6.8899 | 6.8594 | +0.0093 | +0.14% | 11:54:14 | |
TWD/MYR | 14.5333 | 14.5817 | 14.5141 | -0.0066 | -0.05% | 11:54:18 | |
PHP/MYR | 0.08009 | 0.08027 | 0.07990 | +0.00018 | +0.23% | 11:50:09 | |
MYR/DKK | 1.4614 | 1.4609 | 1.4581 | -0.0001 | -0.01% | 11:54:09 | |
DKK/MYR | 0.6850 | 0.6858 | 0.6845 | 0.0000 | 0.00% | 11:54:11 | |
CHF/MYR | 5.2675 | 5.2744 | 5.2578 | +0.0069 | +0.13% | 11:54:04 | |
EUR/MYR | 5.1875 | 5.1075 | 5.1023 | +0.0052 | +0.10% | 11:54:22 | |
GBP/MYR | 6.0061 | 6.0146 | 6.0002 | -0.0002 | -0.00% | 11:54:07 | |
NOK/MYR | 0.4440 | 0.4453 | 0.4435 | -0.0009 | -0.20% | 11:54:08 | |
PLN/MYR | 1.1864 | 1.1920 | 1.1855 | -0.0001 | -0.01% | 11:54:10 | |
RUB/MYR | 0.05279 | 0.05309 | 0.05275 | -0.00030 | -0.56% | 11:54:10 | |
SEK/MYR | 0.4518 | 0.4536 | 0.4514 | +0.0011 | +0.25% | 11:54:11 | |
TRY/MYR | 0.1457 | 0.1460 | 0.1452 | +0.0007 | +0.50% | 11:54:13 | |
MYR/NZD | 0.3443 | 0.3446 | 0.3428 | +0.0003 | +0.09% | 11:54:12 | |
NZD/MYR | 2.9047 | 2.9154 | 2.9024 | -0.0037 | -0.13% | 11:54:19 | |
AUD/MYR | 3.1222 | 3.1353 | 3.1205 | -0.0019 | -0.06% | 11:54:21 | |
MYR/ZAR | 4.0380 | 4.0503 | 4.0265 | +0.0012 | +0.03% | 11:54:24 | |
ZAR/MYR | 0.2485 | 0.2486 | 0.2480 | +0.0002 | +0.08% | 11:54:17 | |
MYR/USD | 0.2132 | 0.2131 | 0.2127 | +0.0004 | +0.19% | 11:54:05 | |
USD/MYR | 4.6965 | 4.7000 | 4.6925 | -0.0040 | -0.09% | 11:53:30 | |
CAD/MYR | 3.4290 | 3.4354 | 3.4272 | -0.0032 | -0.09% | 11:54:10 | |
MXN/MYR | 0.2674 | 0.2693 | 0.2672 | +0.0011 | +0.41% | 11:54:07 | |
AED/MYR | 1.2787 | 1.2796 | 1.2776 | -0.0011 | -0.09% | 11:52:01 | |
ILS/MYR | 1.2611 | 1.2659 | 1.2586 | -0.0056 | -0.44% | 11:54:05 | |
SAR/MYR | 1.2522 | 1.2532 | 1.2512 | -0.0011 | -0.09% | 11:42:11 | |
KWD/MYR | 15.3290 | 15.3389 | 15.3154 | -0.0121 | -0.08% | 11:42:19 | |
ARS/MYR | 0.0052 | 0.0053 | 0.0052 | 0.0000 | 0.00% | 9:26:37 | |
BRL/MYR | 0.8862 | 0.8870 | 0.8851 | -0.0008 | -0.09% | 11:15:41 | |
VES/MYR | 0.1287 | 0.1288 | 0.1281 | -0.0001 | -0.04% | 11:44:15 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/MVR | 15.5600 | 15.4100 | 15.4000 | +0.0100 | +0.06% | 11:54:24 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/MNT | 3,429.00 | 3,397.50 | 3,396.00 | +31.00 | +0.92% | 11:29:58 | |
CNY/MNT | 473.33 | 468.95 | 468.58 | +4.49 | +0.97% | 11:52:39 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MMK | 3,006.703 | 2,984.703 | 2,282.400 | +702.303 | +30.77% | 11:54:21 | |
USD/MMK | 2,765.878 | 2,745.640 | 2,101.212 | +644.427 | +30.67% | 11:53:39 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/NPR | 146.966 | 145.266 | 144.932 | +0.334 | +0.23% | 11:54:24 | |
CHF/NPR | 151.67 | 149.96 | 149.12 | +0.39 | +0.26% | 11:54:03 | |
DKK/NPR | 19.70 | 19.47 | 19.41 | +0.03 | +0.16% | 11:54:04 | |
HUF/NPR | 0.3760 | 0.3718 | 0.3695 | +0.0015 | +0.41% | 11:54:05 | |
ISK/NPR | 0.9813 | 0.9710 | 0.9672 | +0.0001 | +0.01% | 11:54:06 | |
NOK/NPR | 12.78 | 12.64 | 12.58 | 0.01 | 0% | 11:54:08 | |
PLN/NPR | 34.15 | 33.82 | 33.65 | +0.08 | +0.24% | 11:54:10 | |
RUB/NPR | 1.5195 | 1.5048 | 1.4967 | -0.0046 | -0.30% | 11:54:10 | |
SEK/NPR | 13.00 | 12.86 | 12.81 | +0.07 | +0.53% | 11:54:11 | |
TRY/NPR | 4.19 | 4.15 | 4.12 | +0.03 | +0.75% | 11:54:13 | |
GBP/NPR | 172.649 | 170.822 | 170.153 | +0.177 | +0.10% | 11:54:17 | |
USD/NPR | 135.195 | 133.631 | 133.179 | +0.219 | +0.16% | 11:53:39 | |
CAD/NPR | 98.70 | 97.62 | 97.24 | +0.02 | +0.03% | 11:54:02 | |
MXN/NPR | 7.6972 | 7.6342 | 7.5855 | +0.0477 | +0.63% | 11:54:07 | |
AED/NPR | 36.81 | 36.38 | 36.26 | +0.06 | +0.16% | 11:52:01 | |
ILS/NPR | 36.30 | 35.89 | 35.72 | -0.07 | -0.19% | 11:54:05 | |
SAR/NPR | 36.05 | 35.63 | 35.51 | +0.06 | +0.16% | 11:42:11 | |
ARS/NPR | 0.15 | 0.15 | 0.15 | 0.00 | 0.13% | 10:03:01 | |
BRL/NPR | 25.51 | 25.21 | 25.12 | -0.02 | -0.07% | 11:21:02 | |
VES/NPR | 3.71 | 3.66 | 3.63 | 0.01 | 0% | 11:44:15 | |
AUD/NPR | 88.69 | 89.16 | 88.67 | 0.01 | 0.00% | 11:54:17 | |
NZD/NPR | 83.56 | 82.80 | 82.29 | +0.09 | +0.11% | 11:54:08 | |
CNY/NPR | 18.66 | 18.45 | 18.38 | +0.03 | +0.18% | 11:54:02 | |
HKD/NPR | 17.3101 | 17.1102 | 17.0501 | +0.0279 | +0.16% | 11:54:04 | |
INR/NPR | 1.6191 | 1.6011 | 1.5945 | +0.0017 | +0.11% | 11:54:06 | |
JPY/NPR | 0.8654 | 0.8573 | 0.8517 | +0.0010 | +0.12% | 11:54:07 | |
PHP/NPR | 2.3056 | 2.2790 | 2.2672 | +0.0109 | +0.48% | 11:50:09 | |
PKR/NPR | 0.4845 | 0.4792 | 0.4789 | -0.0003 | -0.06% | 11:38:10 | |
SGD/NPR | 100.30 | 99.17 | 98.79 | +0.18 | +0.19% | 11:51:14 | |
THB/NPR | 3.7024 | 3.6622 | 3.6415 | +0.0254 | +0.70% | 11:54:12 | |
TWD/NPR | 4.1820 | 4.1348 | 4.1185 | +0.0121 | +0.29% | 11:53:16 | |
ZAR/NPR | 7.13 | 7.05 | 7.01 | -0.00 | -0.03% | 11:54:15 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3.2554 | 3.2722 | 3.2522 | +0.0038 | +0.12% | 11:54:09 | |
ARS/PKR | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 11:29:59 | |
BRL/PKR | 52.66 | 52.62 | 52.49 | +0.04 | +0.08% | 11:29:59 | |
VES/PKR | 7.69 | 7.65 | 7.58 | +0.02 | +0.25% | 11:44:15 | |
PKR/CZK | 0.0814 | 0.0815 | 0.0812 | -0.0004 | -0.44% | 11:54:09 | |
PKR/HUF | 1.2897 | 1.2969 | 1.2884 | -0.0062 | -0.48% | 11:54:09 | |
HUF/PKR | 0.7802 | 0.7762 | 0.7711 | +0.0037 | +0.48% | 11:54:05 | |
PKR/ISK | 0.4948 | 0.4954 | 0.4933 | -0.0003 | -0.07% | 11:54:09 | |
ISK/PKR | 2.0361 | 2.0271 | 2.0185 | +0.0014 | +0.07% | 11:54:06 | |
PKR/RUB | 0.3188 | 0.3201 | 0.3184 | +0.0008 | +0.25% | 11:54:09 | |
RUB/PKR | 3.1528 | 3.1405 | 3.1236 | -0.0077 | -0.25% | 11:54:10 | |
EUR/PKR | 303.222 | 303.641 | 302.526 | +0.344 | +0.11% | 11:54:22 | |
GBP/PKR | 356.433 | 356.891 | 355.542 | +0.078 | +0.02% | 11:54:17 | |
CHF/PKR | 314.69 | 313.15 | 311.21 | +0.99 | +0.32% | 11:54:03 | |
DKK/PKR | 40.87 | 40.67 | 40.51 | +0.08 | +0.21% | 11:54:04 | |
NOK/PKR | 26.52 | 26.39 | 26.25 | +0.03 | +0.11% | 11:54:08 | |
PLN/PKR | 70.86 | 70.60 | 70.22 | +0.21 | +0.30% | 11:54:10 | |
SEK/PKR | 26.98 | 26.86 | 26.73 | +0.15 | +0.58% | 11:54:12 | |
TRY/PKR | 8.70 | 8.67 | 8.60 | +0.07 | +0.81% | 11:54:13 | |
PKR/INR | 0.2992 | 0.3005 | 0.2992 | -0.0005 | -0.16% | 11:53:10 | |
INR/PKR | 3.3411 | 3.3375 | 3.3308 | +0.0067 | +0.20% | 11:54:22 | |
PKR/JPY | 0.5598 | 0.5626 | 0.5588 | -0.0010 | -0.18% | 11:54:09 | |
JPY/PKR | 1.7850 | 1.7996 | 1.7831 | -0.0165 | -0.92% | 11:54:12 | |
PKR/KRW | 4.90 | 4.93 | 4.90 | -0.03 | -0.60% | 11:54:09 | |
PKR/PHP | 0.2102 | 0.2113 | 0.2101 | -0.0011 | -0.53% | 11:50:09 | |
PHP/PKR | 4.7840 | 4.7589 | 4.7316 | +0.0254 | +0.54% | 11:50:09 | |
PKR/IDR | 58.26 | 58.68 | 58.24 | -0.45 | -0.76% | 11:54:09 | |
PKR/THB | 0.1309 | 0.1316 | 0.1308 | -0.0010 | -0.75% | 11:54:09 | |
THB/PKR | 7.6196 | 7.6124 | 7.6114 | -0.0010 | -0.01% | 11:54:07 | |
PKR/LKR | 1.0969 | 1.0863 | 1.0854 | -0.0009 | -0.08% | 11:38:10 | |
PKR/NPR | 0.4845 | 0.4792 | 0.4789 | -0.0003 | -0.06% | 11:38:10 | |
HKD/PKR | 35.6903 | 35.6519 | 35.6465 | +0.0053 | +0.01% | 11:54:19 | |
MYR/PKR | 59.3444 | 59.2805 | 59.2301 | +0.0504 | +0.09% | 11:54:12 | |
SGD/PKR | 206.710 | 206.826 | 206.487 | -0.338 | -0.16% | 11:54:19 | |
TWD/PKR | 8.6217 | 8.6124 | 8.6080 | +0.0044 | +0.05% | 11:54:22 | |
CNY/PKR | 38.72 | 38.52 | 38.35 | +0.09 | +0.24% | 11:54:03 | |
PKR/XAF | 2.1624 | 2.1687 | 2.1624 | -0.0062 | -0.29% | 11:38:10 | |
PKR/KES | 0.4705 | 0.4695 | 0.4669 | -0.0019 | -0.40% | 11:38:10 | |
PKR/XOF | 2.1624 | 2.1686 | 2.1598 | -0.0062 | -0.29% | 11:38:10 | |
EGP/PKR | 5.8575 | 5.8700 | 5.8512 | -0.0188 | -0.32% | 11:54:14 | |
ZAR/PKR | 14.7151 | 14.7230 | 14.6376 | +0.0286 | +0.19% | 11:54:10 | |
PKR/JMD | 0.5635 | 0.5591 | 0.5576 | -0.0015 | -0.27% | 11:38:10 | |
PKR/LBP | 321.21 | 321.96 | 321.08 | -0.70 | -0.22% | 11:38:10 | |
AED/PKR | 75.9073 | 75.8393 | 75.8256 | -0.0136 | -0.02% | 11:54:17 | |
BHD/PKR | 739.562 | 738.867 | 738.766 | -0.101 | -0.01% | 11:54:21 | |
KWD/PKR | 910.278 | 909.299 | 908.542 | +0.756 | +0.08% | 11:54:24 | |
OMR/PKR | 724.267 | 723.487 | 723.440 | +0.047 | +0.01% | 11:54:24 | |
QAR/PKR | 76.5619 | 76.4985 | 76.4795 | -0.0190 | -0.02% | 11:54:04 | |
SAR/PKR | 74.3398 | 74.2598 | 74.2568 | +0.0031 | +0.00% | 11:54:04 | |
ILS/PKR | 75.32 | 74.95 | 74.56 | -0.10 | -0.14% | 11:54:05 | |
AUD/PKR | 185.162 | 185.201 | 184.963 | -0.238 | -0.13% | 11:54:21 | |
NZD/PKR | 172.380 | 172.195 | 172.089 | +0.105 | +0.06% | 11:54:19 | |
CAD/PKR | 203.417 | 203.633 | 203.198 | -0.435 | -0.21% | 11:54:11 | |
USD/PKR | 280.517 | 279.046 | 277.945 | +0.546 | +0.20% | 11:54:22 | |
MXN/PKR | 15.9711 | 15.9416 | 15.8310 | +0.1088 | +0.69% | 11:54:07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PHP/CLP | 15.49 | 15.55 | 15.47 | +0.10 | +0.65% | 11:54:09 | |
ARS/PHP | 0.07 | 0.07 | 0.07 | 0.00 | 0.15% | 9:03:46 | |
BRL/PHP | 11.07 | 11.08 | 11.04 | -0.01 | -0.12% | 11:15:41 | |
VES/PHP | 1.61 | 1.61 | 1.60 | -0.01 | -0.33% | 11:50:15 | |
PHP/CNY | 0.1236 | 0.1238 | 0.1233 | +0.0004 | +0.32% | 11:54:09 | |
CNY/PHP | 8.0958 | 8.1126 | 8.0760 | -0.0222 | -0.27% | 11:54:03 | |
PHP/HKD | 0.1332 | 0.1334 | 0.1328 | +0.0004 | +0.33% | 11:54:09 | |
HKD/PHP | 7.5096 | 7.5286 | 7.4937 | -0.0236 | -0.31% | 11:54:04 | |
PHP/IDR | 277.25 | 278.17 | 276.98 | -0.62 | -0.22% | 11:54:09 | |
PHP/INR | 1.4240 | 1.4265 | 1.4180 | +0.0052 | +0.37% | 11:53:10 | |
INR/PHP | 0.7024 | 0.7052 | 0.7010 | -0.0026 | -0.37% | 11:54:06 | |
PHP/JPY | 2.6642 | 2.6689 | 2.6481 | +0.0095 | +0.36% | 11:54:09 | |
JPY/PHP | 0.3755 | 0.3776 | 0.3747 | -0.0013 | -0.36% | 11:54:07 | |
PHP/KRW | 23.33 | 23.35 | 23.26 | -0.00 | -0.01% | 11:53:10 | |
PHP/LKR | 5.2201 | 5.1652 | 5.1397 | +0.0234 | +0.46% | 11:50:09 | |
PHP/MYR | 0.08009 | 0.08027 | 0.07990 | +0.00018 | +0.23% | 11:50:09 | |
PHP/NPR | 2.3056 | 2.2790 | 2.2672 | +0.0109 | +0.48% | 11:50:09 | |
PHP/PKR | 4.7840 | 4.7589 | 4.7316 | +0.0254 | +0.54% | 11:50:09 | |
PKR/PHP | 0.2102 | 0.2113 | 0.2101 | -0.0011 | -0.53% | 11:50:09 | |
PHP/THB | 0.6229 | 0.6239 | 0.6209 | -0.0014 | -0.22% | 11:54:09 | |
THB/PHP | 1.6062 | 1.6105 | 1.6028 | +0.0035 | +0.22% | 11:54:12 | |
SGD/PHP | 43.51 | 43.63 | 43.43 | -0.13 | -0.30% | 11:51:14 | |
TWD/PHP | 1.8142 | 1.8221 | 1.8134 | -0.0033 | -0.18% | 11:53:16 | |
PHP/CZK | 0.3873 | 0.3871 | 0.3850 | +0.0008 | +0.20% | 11:54:09 | |
PHP/DKK | 0.1171 | 0.1171 | 0.1167 | +0.0003 | +0.27% | 11:54:09 | |
DKK/PHP | 8.5439 | 8.5726 | 8.5355 | -0.0148 | -0.17% | 11:54:11 | |
PHP/HUF | 6.1375 | 6.1505 | 6.1071 | +0.0034 | +0.06% | 11:54:09 | |
HUF/PHP | 0.1631 | 0.1637 | 0.1626 | -0.0001 | -0.06% | 11:54:05 | |
PHP/ISK | 2.3547 | 2.3496 | 2.3380 | +0.0109 | +0.47% | 11:54:09 | |
ISK/PHP | 0.4257 | 0.4277 | 0.4256 | -0.0020 | -0.46% | 11:54:06 | |
PHP/NOK | 0.1805 | 0.1806 | 0.1797 | +0.0008 | +0.43% | 11:54:09 | |
NOK/PHP | 5.5449 | 5.5636 | 5.5371 | -0.0236 | -0.42% | 11:54:08 | |
PHP/RUB | 1.5174 | 1.5181 | 1.5078 | +0.0118 | +0.78% | 11:54:09 | |
RUB/PHP | 0.6592 | 0.6632 | 0.6587 | -0.0052 | -0.78% | 11:54:10 | |
PHP/SEK | 0.1773 | 0.1773 | 0.1766 | -0.0000 | -0.02% | 11:54:09 | |
SEK/PHP | 5.6418 | 5.6624 | 5.6389 | +0.0013 | +0.02% | 11:54:12 | |
PHP/TRY | 0.54985 | 0.55138 | 0.54857 | -0.00149 | -0.27% | 11:54:09 | |
TRY/PHP | 1.82 | 1.82 | 1.81 | 0.00 | 0% | 11:54:13 | |
EUR/PHP | 63.870 | 63.924 | 63.719 | -0.060 | -0.09% | 11:54:24 | |
GBP/PHP | 74.901 | 75.229 | 74.853 | -0.198 | -0.26% | 11:54:09 | |
CHF/PHP | 65.80 | 65.91 | 65.61 | -0.14 | -0.22% | 11:54:03 | |
PLN/PHP | 14.82 | 14.90 | 14.81 | -0.03 | -0.23% | 11:54:10 | |
PHP/EGP | 0.8111 | 0.8141 | 0.8092 | +0.0010 | +0.13% | 11:54:09 | |
PHP/KES | 2.2390 | 2.2299 | 2.2150 | +0.0029 | +0.13% | 11:50:09 | |
PHP/MAD | 0.1741 | 0.1694 | 0.1687 | 0.0000 | 0% | 11:50:09 | |
PHP/NAD | 0.3274 | 0.3238 | 0.3182 | +0.0058 | +1.81% | 11:50:09 | |
PHP/XAF | 10.2907 | 10.2997 | 10.2613 | +0.0253 | +0.25% | 11:50:09 | |
PHP/XOF | 10.2907 | 10.2995 | 10.2300 | +0.0255 | +0.25% | 11:50:09 | |
PHP/ZAR | 0.3236 | 0.3239 | 0.3219 | +0.0016 | +0.51% | 11:54:09 | |
ZAR/PHP | 3.0911 | 3.1058 | 3.0867 | -0.0073 | -0.24% | 11:54:24 | |
PHP/JMD | 2.6816 | 2.6553 | 2.6454 | +0.0069 | +0.26% | 11:50:09 | |
PHP/LBP | 1,528.61 | 1,529.10 | 1,522.51 | +4.84 | +0.32% | 11:50:09 | |
AED/PHP | 15.98 | 16.00 | 15.94 | -0.01 | -0.05% | 11:54:02 | |
ILS/PHP | 15.75 | 15.82 | 15.72 | -0.11 | -0.67% | 11:54:05 | |
SAR/PHP | 15.64 | 15.68 | 15.60 | -0.05 | -0.32% | 11:50:12 | |
QAR/PHP | 16.0708 | 16.1465 | 16.0626 | -0.0858 | -0.53% | 11:51:37 | |
PHP/MXN | 0.2997 | 0.2995 | 0.2974 | -0.0005 | -0.15% | 11:54:09 | |
MXN/PHP | 3.3393 | 3.3630 | 3.3385 | +0.0051 | +0.15% | 11:54:07 | |
PHP/USD | 0.01705815 | 0.01708715 | 0.01700754 | +0.00005320 | +0.31% | 11:51:36 | |
USD/PHP | 58.650 | 58.798 | 58.523 | -0.084 | -0.14% | 11:53:45 | |
CAD/PHP | 42.82 | 42.95 | 42.77 | -0.19 | -0.44% | 11:53:02 | |
AUD/PHP | 38.96 | 39.23 | 38.94 | -0.07 | -0.18% | 11:54:17 | |
NZD/PHP | 36.25 | 36.46 | 36.23 | -0.13 | -0.37% | 11:54:09 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5.7945 | 5.8051 | 5.7911 | +0.0029 | +0.05% | 11:54:17 | |
HKD/SGD | 0.1726 | 0.1726 | 0.1723 | -0.0001 | -0.03% | 11:54:04 | |
SGD/JPY | 115.90 | 116.01 | 115.49 | +0.16 | +0.14% | 11:54:28 | |
JPY/SGD | 0.00863 | 0.00866 | 0.00862 | -0.00001 | -0.07% | 11:54:16 | |
SGD/CNY | 5.2806 | 5.2940 | 5.2687 | +0.0039 | +0.07% | 11:54:19 | |
CNY/SGD | 0.1861 | 0.1861 | 0.1856 | 0.0000 | 0% | 11:54:03 | |
SGD/IDR | 12,060.16 | 12,114.78 | 12,057.31 | -35.44 | -0.29% | 11:54:19 | |
SGD/INR | 61.997 | 62.026 | 61.709 | +0.083 | +0.13% | 11:53:43 | |
SGD/KRW | 1,015.516 | 1,018.464 | 1,012.867 | -0.806 | -0.08% | 11:54:19 | |
KRW/SGD | 0.000985 | 0.000987 | 0.000983 | +0.000003 | +0.34% | 11:54:16 | |
SGD/MYR | 3.4839 | 3.4901 | 3.4820 | +0.0012 | +0.03% | 11:54:19 | |
MYR/SGD | 0.2868 | 0.2875 | 0.2867 | -0.0005 | -0.17% | 11:54:12 | |
SGD/PKR | 206.710 | 206.826 | 206.487 | -0.338 | -0.16% | 11:54:19 | |
SGD/THB | 27.1011 | 27.1540 | 27.0617 | -0.0532 | -0.20% | 11:54:19 | |
SGD/TWD | 23.9930 | 24.0126 | 23.9254 | +0.0245 | +0.10% | 11:54:22 | |
TWD/SGD | 0.04170 | 0.04180 | 0.04165 | +0.00004 | +0.10% | 11:54:14 | |
SGD/LKR | 227.08 | 224.76 | 223.96 | +0.37 | +0.16% | 11:51:14 | |
SGD/NPR | 100.30 | 99.17 | 98.79 | +0.18 | +0.19% | 11:51:14 | |
SGD/PHP | 43.51 | 43.63 | 43.43 | -0.13 | -0.30% | 11:51:14 | |
SGD/ARS | 665.9966 | 667.8635 | 665.9203 | -0.1698 | -0.03% | 11:54:14 | |
ARS/SGD | 0.00150 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 11:54:19 | |
SGD/BRL | 3.9347 | 3.9370 | 3.9236 | +0.0022 | +0.06% | 11:54:14 | |
BRL/SGD | 0.2544 | 0.2549 | 0.2540 | -0.0002 | -0.08% | 11:54:17 | |
SGD/CLP | 673.91 | 676.48 | 673.19 | +2.43 | +0.36% | 11:54:12 | |
SGD/VES | 27.07 | 27.23 | 27.06 | -0.00 | -0.01% | 11:51:14 | |
VES/SGD | 0.0370 | 0.0370 | 0.0367 | 0.0000 | 0% | 11:52:15 | |
SGD/AUD | 1.1175 | 1.1174 | 1.1122 | +0.0020 | +0.18% | 11:54:14 | |
AUD/SGD | 0.8950 | 0.8993 | 0.8949 | -0.0016 | -0.18% | 11:54:15 | |
SGD/NZD | 1.2005 | 1.2006 | 1.1960 | +0.0031 | +0.26% | 11:54:19 | |
NZD/SGD | 0.8331 | 0.8361 | 0.8329 | -0.0022 | -0.26% | 11:54:28 | |
SGD/CAD | 1.0163 | 1.0165 | 1.0150 | +0.0008 | +0.08% | 11:54:14 | |
CAD/SGD | 0.9842 | 0.9852 | 0.9837 | -0.0008 | -0.08% | 11:54:36 | |
SGD/MXN | 13.0322 | 13.0318 | 12.9467 | +0.0428 | +0.33% | 11:54:19 | |
MXN/SGD | 0.07675 | 0.07723 | 0.07674 | +0.00034 | +0.44% | 11:54:07 | |
SGD/USD | 0.7420 | 0.7433 | 0.7414 | +0.0005 | +0.07% | 11:53:45 | |
USD/SGD | 1.3484 | 1.3490 | 1.3453 | -0.0005 | -0.04% | 11:54:35 | |
SGD/CHF | 0.6614 | 0.6631 | 0.6611 | -0.0011 | -0.17% | 11:54:14 | |
CHF/SGD | 1.5122 | 1.5126 | 1.5085 | +0.0025 | +0.17% | 11:54:24 | |
SGD/DKK | 5.0929 | 5.0932 | 5.0855 | +0.0045 | +0.09% | 11:54:19 | |
DKK/SGD | 0.1964 | 0.1966 | 0.1963 | -0.0002 | -0.10% | 11:54:24 | |
SGD/EUR | 0.6828 | 0.6828 | 0.6818 | +0.0006 | +0.09% | 11:54:19 | |
EUR/SGD | 1.4648 | 1.4665 | 1.4646 | -0.0012 | -0.08% | 11:54:24 | |
SGD/GBP | 0.5809 | 0.5809 | 0.5798 | +0.0011 | +0.19% | 11:54:19 | |
GBP/SGD | 1.7232 | 1.7249 | 1.7213 | -0.0032 | -0.19% | 11:54:32 | |
SGD/PLN | 2.9372 | 2.9376 | 2.9259 | +0.0086 | +0.29% | 11:54:19 | |
PLN/SGD | 0.3405 | 0.3416 | 0.3404 | +0.0002 | +0.06% | 11:54:10 | |
SGD/CZK | 16.85 | 16.82 | 16.79 | -0.02 | -0.09% | 11:54:12 | |
SGD/HUF | 266.99 | 267.49 | 266.18 | -0.63 | -0.24% | 11:54:12 | |
SGD/ISK | 102.43 | 102.23 | 101.96 | +0.17 | +0.17% | 11:54:12 | |
SGD/NOK | 7.8539 | 7.8542 | 7.8319 | +0.0105 | +0.13% | 11:54:12 | |
NOK/SGD | 0.1274 | 0.1277 | 0.1273 | -0.0001 | -0.10% | 11:54:08 | |
SGD/RON | 3.4013 | 3.3982 | 3.3934 | +0.0020 | +0.06% | 11:54:12 | |
SGD/RUB | 66.01 | 66.05 | 65.65 | +0.33 | +0.50% | 11:53:14 | |
SGD/SEK | 7.7132 | 7.7167 | 7.6881 | -0.0242 | -0.31% | 11:54:12 | |
SEK/SGD | 0.1297 | 0.1301 | 0.1296 | +0.0004 | +0.31% | 11:54:12 | |
SGD/TRY | 23.9191 | 24.0236 | 23.8782 | -0.1346 | -0.56% | 11:54:12 | |
TRY/SGD | 0.0418 | 0.0419 | 0.0416 | +0.0003 | +0.61% | 11:53:15 | |
SGD/ZAR | 14.0803 | 14.1052 | 13.9909 | +0.0302 | +0.21% | 11:54:22 | |
ZAR/SGD | 0.0710 | 0.0713 | 0.0709 | -0.0002 | -0.26% | 11:54:15 | |
SGD/EGP | 35.2848 | 35.4488 | 35.2323 | -0.0582 | -0.16% | 11:54:12 | |
SGD/KES | 97.40 | 96.90 | 96.47 | -0.16 | -0.16% | 11:51:14 | |
SGD/MAD | 7.5735 | 7.3769 | 7.3409 | -0.0213 | -0.29% | 11:51:14 | |
SGD/NAD | 14.2436 | 14.0908 | 13.8819 | +0.2094 | +1.51% | 11:51:14 | |
SGD/XAF | 447.66 | 448.37 | 447.13 | -0.20 | -0.04% | 11:51:14 | |
SGD/XOF | 447.66 | 448.05 | 446.28 | -0.19 | -0.04% | 11:51:14 | |
SGD/AED | 2.7251 | 2.7302 | 2.7246 | +0.0006 | +0.02% | 11:51:14 | |
AED/SGD | 0.3671 | 0.3673 | 0.3663 | -0.0001 | -0.03% | 11:54:19 | |
SGD/BHD | 0.2817 | 0.2801 | 0.2796 | 0.0001 | 0% | 11:51:14 | |
SGD/ILS | 2.7702 | 2.7674 | 2.7533 | +0.0105 | +0.38% | 11:54:12 | |
ILS/SGD | 0.3620 | 0.3632 | 0.3613 | -0.0014 | -0.38% | 11:54:06 | |
SGD/JOD | 0.5277 | 0.5269 | 0.5258 | +0.0002 | +0.04% | 11:51:14 | |
SGD/LBP | 66,495.87 | 66,519.17 | 66,381.01 | +17.83 | +0.03% | 11:51:14 | |
SGD/OMR | 0.2866 | 0.2861 | 0.2856 | +0.0001 | +0.05% | 11:51:14 | |
SGD/QAR | 2.8098 | 2.7083 | 2.7018 | +0.0066 | +0.24% | 11:51:14 | |
SGD/SAR | 2.7858 | 2.7878 | 2.7820 | +0.0007 | +0.02% | 11:51:14 | |
SAR/SGD | 0.3594 | 0.3595 | 0.3587 | -0.0001 | -0.02% | 11:52:11 | |
SGD/KWD | 0.2277 | 0.2278 | 0.2273 | 0.0000 | 0% | 11:51:20 | |
KWD/SGD | 4.3998 | 4.4001 | 4.3907 | -0.0007 | -0.02% | 11:52:18 | |
SGD/BBD | 1.5324 | 1.5000 | 1.4959 | -0.0000 | -0.00% | 11:51:14 | |
SGD/JMD | 116.65 | 115.59 | 115.27 | -0.04 | -0.03% | 11:51:14 | |
SGD/XCD | 2.0156 | 2.0089 | 2.0047 | +0.0004 | +0.02% | 11:51:14 | |
SGD/PAB | 0.7593 | 0.7429 | 0.7409 | 0.0001 | 0% | 11:51:14 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LKR | 332.740 | 329.240 | 328.560 | +0.680 | +0.21% | 11:54:21 | |
GBP/LKR | 391.022 | 386.909 | 386.341 | +0.568 | +0.15% | 11:54:16 | |
CHF/LKR | 343.38 | 339.88 | 338.06 | +0.81 | +0.24% | 11:54:03 | |
DKK/LKR | 44.59 | 44.14 | 44.00 | +0.06 | +0.13% | 11:54:04 | |
HUF/LKR | 0.8513 | 0.8429 | 0.8376 | +0.0033 | +0.40% | 11:54:05 | |
ISK/LKR | 2.2217 | 2.2013 | 2.1926 | -0.0002 | -0.01% | 11:54:06 | |
NOK/LKR | 28.94 | 28.65 | 28.52 | 0.01 | 0% | 11:54:08 | |
PLN/LKR | 77.32 | 76.67 | 76.28 | +0.16 | +0.22% | 11:54:10 | |
RUB/LKR | 3.4402 | 3.4114 | 3.3931 | -0.0111 | -0.33% | 11:54:10 | |
SEK/LKR | 29.44 | 29.16 | 29.04 | +0.14 | +0.50% | 11:54:11 | |
TRY/LKR | 9.49 | 9.41 | 9.34 | +0.07 | +0.73% | 11:54:13 | |
USD/LKR | 306.089 | 302.869 | 301.921 | +0.431 | +0.14% | 11:53:34 | |
CAD/LKR | 223.47 | 221.25 | 220.44 | 0.01 | 0% | 11:54:02 | |
MXN/LKR | 17.4270 | 17.3057 | 17.1966 | +0.1043 | +0.61% | 11:54:07 | |
AED/LKR | 82.48 | 82.46 | 82.29 | +0.17 | +0.20% | 11:54:02 | |
ILS/LKR | 82.19 | 81.36 | 80.99 | -0.18 | -0.22% | 11:54:05 | |
SAR/LKR | 81.61 | 80.75 | 80.50 | +0.11 | +0.14% | 11:42:10 | |
ARS/LKR | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 11:00:27 | |
BRL/LKR | 57.15 | 57.14 | 57.01 | +0.08 | +0.14% | 11:15:41 | |
VES/LKR | 8.39 | 8.30 | 8.24 | +0.01 | +0.17% | 11:44:15 | |
AUD/LKR | 201.13 | 202.08 | 200.99 | +0.16 | +0.08% | 11:54:17 | |
NZD/LKR | 189.19 | 187.69 | 186.56 | +0.16 | +0.09% | 11:54:08 | |
CNY/LKR | 42.25 | 41.81 | 41.66 | +0.08 | +0.18% | 11:54:02 | |
HKD/LKR | 39.19 | 38.78 | 38.65 | +0.06 | +0.14% | 11:54:04 | |
INR/LKR | 3.6658 | 3.6297 | 3.6149 | +0.0031 | +0.08% | 11:54:06 | |
JPY/LKR | 1.9594 | 1.9434 | 1.9308 | +0.0019 | +0.10% | 11:54:07 | |
PHP/LKR | 5.2201 | 5.1652 | 5.1397 | +0.0234 | +0.46% | 11:50:09 | |
PKR/LKR | 1.0969 | 1.0863 | 1.0854 | -0.0009 | -0.08% | 11:38:10 | |
SGD/LKR | 227.08 | 224.76 | 223.96 | +0.37 | +0.16% | 11:51:14 | |
THB/LKR | 8.3824 | 8.3003 | 8.2553 | +0.0557 | +0.68% | 11:54:12 | |
TWD/LKR | 9.4682 | 9.3733 | 9.3369 | +0.0255 | +0.27% | 11:53:16 | |
ZAR/LKR | 16.13 | 15.99 | 15.89 | -0.01 | -0.06% | 11:53:17 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0.2205 | 0.2208 | 0.2195 | +0.0004 | +0.18% | 11:54:07 | |
CNY/TWD | 4.4629 | 4.4643 | 4.4467 | -0.0040 | -0.09% | 11:53:03 | |
TWD/IDR | 502.864 | 505.875 | 502.503 | -2.050 | -0.41% | 11:54:09 | |
IDR/TWD | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 11:54:19 | |
TWD/INR | 2.5828 | 2.5904 | 2.5768 | +0.0013 | +0.05% | 11:54:09 | |
INR/TWD | 0.3874 | 0.3882 | 0.3860 | -0.0002 | -0.05% | 11:54:22 | |
TWD/JPY | 4.8330 | 4.8452 | 4.8123 | +0.0010 | +0.02% | 11:54:09 | |
JPY/TWD | 0.2070 | 0.2078 | 0.2064 | 0.0000 | 0.00% | 11:54:12 | |
TWD/KRW | 42.340 | 42.468 | 42.235 | -0.086 | -0.20% | 11:54:22 | |
KRW/TWD | 0.0237 | 0.0237 | 0.0235 | +0.0001 | +0.42% | 11:54:24 | |
TWD/PKR | 8.6217 | 8.6124 | 8.6080 | +0.0044 | +0.05% | 11:54:22 | |
TWD/THB | 1.1299 | 1.1339 | 1.1280 | -0.0032 | -0.28% | 11:54:22 | |
THB/TWD | 0.8858 | 0.8867 | 0.8816 | +0.0026 | +0.29% | 11:54:07 | |
TWD/HKD | 0.2416 | 0.2424 | 0.2415 | +0.0003 | +0.11% | 11:53:15 | |
HKD/TWD | 4.1410 | 4.1411 | 4.1258 | +0.0028 | +0.07% | 11:54:12 | |
TWD/LKR | 9.4682 | 9.3733 | 9.3369 | +0.0255 | +0.27% | 11:53:16 | |
TWD/MYR | 14.5333 | 14.5817 | 14.5141 | -0.0066 | -0.05% | 11:54:18 | |
MYR/TWD | 6.8902 | 6.8899 | 6.8594 | +0.0093 | +0.14% | 11:54:14 | |
TWD/NPR | 4.1820 | 4.1348 | 4.1185 | +0.0121 | +0.29% | 11:53:16 | |
TWD/PHP | 1.8142 | 1.8221 | 1.8134 | -0.0033 | -0.18% | 11:53:16 | |
TWD/SGD | 0.04170 | 0.04180 | 0.04165 | +0.00004 | +0.10% | 11:54:14 | |
SGD/TWD | 23.9930 | 24.0126 | 23.9254 | +0.0245 | +0.10% | 11:54:22 | |
TWD/AED | 0.1136 | 0.1140 | 0.1136 | +0.0001 | +0.13% | 11:53:15 | |
AED/TWD | 8.8090 | 8.8080 | 8.7710 | +0.0125 | +0.14% | 11:53:54 | |
TWD/BHD | 0.01175 | 0.01170 | 0.01165 | +0.00002 | +0.13% | 11:53:15 | |
TWD/ILS | 0.1155 | 0.1154 | 0.1150 | +0.0006 | +0.49% | 11:54:13 | |
ILS/TWD | 8.6818 | 8.6969 | 8.6657 | -0.0424 | -0.49% | 11:54:06 | |
TWD/JOD | 0.02200 | 0.02200 | 0.02192 | +0.00003 | +0.15% | 11:53:16 | |
TWD/LBP | 2,772.62 | 2,777.24 | 2,766.51 | +3.72 | +0.13% | 11:53:16 | |
TWD/OMR | 0.01195 | 0.01195 | 0.01190 | +0.00001 | +0.12% | 11:53:16 | |
TWD/QAR | 0.1172 | 0.1131 | 0.1126 | +0.0004 | +0.31% | 11:53:16 | |
TWD/SAR | 0.1162 | 0.1164 | 0.1160 | +0.0001 | +0.13% | 11:53:16 | |
SAR/TWD | 8.6205 | 8.6222 | 8.5913 | -0.0113 | -0.13% | 11:53:12 | |
TWD/ARS | 27.7692 | 27.8676 | 27.7618 | +0.0581 | +0.21% | 11:54:13 | |
ARS/TWD | 0.0360 | 0.0360 | 0.0359 | 0.0001 | 0.00% | 11:54:18 | |
TWD/BRL | 0.1640 | 0.1645 | 0.1639 | +0.0006 | +0.36% | 11:53:15 | |
BRL/TWD | 6.10 | 6.11 | 6.08 | 0.00 | 0.00% | 11:54:18 | |
TWD/CLP | 28.10 | 28.23 | 28.07 | +0.13 | +0.46% | 11:53:15 | |
TWD/VES | 1.129 | 1.134 | 1.128 | 0.001 | 0% | 11:53:16 | |
VES/TWD | 0.89 | 0.89 | 0.88 | -0.00 | -0.03% | 11:53:17 | |
TWD/AUD | 0.04659 | 0.04664 | 0.04638 | +0.00011 | +0.24% | 11:54:13 | |
AUD/TWD | 21.4728 | 21.5615 | 21.4391 | -0.0166 | -0.08% | 11:54:21 | |
TWD/NZD | 0.05005 | 0.05014 | 0.04984 | +0.00008 | +0.17% | 11:54:14 | |
NZD/TWD | 19.9901 | 20.0645 | 19.9439 | -0.0292 | -0.15% | 11:54:19 | |
TWD/BBD | 0.06390 | 0.06261 | 0.06236 | +0.00006 | +0.10% | 11:53:15 | |
TWD/JMD | 4.8639 | 4.8244 | 4.8056 | +0.0037 | +0.08% | 11:53:16 | |
TWD/XCD | 0.08404 | 0.08387 | 0.08357 | +0.00011 | +0.13% | 11:53:16 | |
TWD/CAD | 0.04238 | 0.04246 | 0.04231 | +0.00011 | +0.26% | 11:54:13 | |
CAD/TWD | 23.6120 | 23.6354 | 23.5534 | +0.0065 | +0.03% | 11:54:11 | |
TWD/MXN | 0.5436 | 0.5434 | 0.5405 | -0.0018 | -0.33% | 11:54:13 | |
MXN/TWD | 1.8408 | 1.8501 | 1.8403 | +0.0062 | +0.34% | 11:54:07 | |
TWD/USD | 0.03094 | 0.03103 | 0.03092 | +0.00004 | +0.13% | 11:53:16 | |
USD/TWD | 32.332 | 32.343 | 32.222 | +0.017 | +0.05% | 11:53:34 | |
TWD/CHF | 0.02758 | 0.02768 | 0.02756 | 0.00001 | 0% | 11:54:13 | |
CHF/TWD | 36.286 | 36.292 | 36.107 | +0.106 | +0.29% | 11:54:07 | |
TWD/CZK | 0.7025 | 0.7029 | 0.6996 | 0.0001 | 0% | 11:54:13 | |
TWD/DKK | 0.2124 | 0.2128 | 0.2119 | +0.0003 | +0.14% | 11:54:13 | |
DKK/TWD | 4.7099 | 4.7191 | 4.7008 | +0.0009 | +0.02% | 11:54:11 | |
TWD/EUR | 0.02847 | 0.02852 | 0.02841 | +0.00004 | +0.12% | 11:54:13 | |
EUR/TWD | 35.144 | 35.202 | 35.058 | +0.002 | +0.01% | 11:54:24 | |
TWD/GBP | 0.02422 | 0.02426 | 0.02416 | +0.00004 | +0.18% | 11:54:13 | |
GBP/TWD | 41.289 | 41.390 | 41.229 | -0.037 | -0.09% | 11:54:12 | |
TWD/HUF | 11.1324 | 11.1692 | 11.0873 | -0.0142 | -0.13% | 11:54:13 | |
TWD/ISK | 4.2709 | 4.2645 | 4.2471 | +0.0120 | +0.28% | 11:54:13 | |
TWD/NOK | 0.3275 | 0.3279 | 0.3265 | +0.0008 | +0.24% | 11:54:14 | |
NOK/TWD | 3.0567 | 3.0629 | 3.0494 | -0.0074 | -0.24% | 11:54:08 | |
TWD/PLN | 0.1225 | 0.1226 | 0.1219 | 0.0000 | 0% | 11:54:14 | |
PLN/TWD | 8.17 | 8.20 | 8.16 | 0.00 | 0% | 11:54:10 | |
TWD/RON | 0.1418 | 0.1419 | 0.1414 | +0.0002 | +0.15% | 11:54:14 | |
TWD/RUB | 2.7522 | 2.7552 | 2.7417 | +0.0164 | +0.60% | 11:54:14 | |
RUB/TWD | 0.3634 | 0.3647 | 0.3630 | -0.0022 | -0.60% | 11:54:11 | |
TWD/SEK | 0.3216 | 0.3221 | 0.3208 | -0.0007 | -0.21% | 11:54:14 | |
SEK/TWD | 3.1101 | 3.1170 | 3.1046 | +0.0064 | +0.21% | 11:54:12 | |
TWD/TRY | 0.9973 | 1.0024 | 0.9953 | -0.0045 | -0.45% | 11:53:16 | |
TRY/TWD | 1.00 | 1.00 | 1.00 | 0.01 | 0% | 11:53:15 | |
TWD/EGP | 1.4712 | 1.4788 | 1.4689 | -0.0008 | -0.06% | 11:54:13 | |
TWD/KES | 4.0612 | 4.0500 | 4.0202 | -0.0022 | -0.05% | 11:53:16 | |
TWD/MAD | 0.3158 | 0.3079 | 0.3060 | -0.0006 | -0.20% | 11:53:16 | |
TWD/NAD | 0.5939 | 0.5875 | 0.5788 | +0.0093 | +1.62% | 11:53:16 | |
TWD/XAF | 18.67 | 18.71 | 18.64 | +0.01 | +0.06% | 11:53:16 | |
TWD/XOF | 18.67 | 18.71 | 18.61 | +0.01 | +0.06% | 11:53:16 | |
TWD/ZAR | 0.5870 | 0.5883 | 0.5849 | +0.0019 | +0.32% | 11:54:14 | |
ZAR/TWD | 1.7047 | 1.7123 | 1.6996 | -0.0063 | -0.37% | 11:54:12 | |
TWD/PAB | 0.03166 | 0.03101 | 0.03089 | +0.00003 | +0.11% | 11:53:16 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8.3152 | 8.3378 | 8.2805 | +0.0144 | +0.17% | 11:54:33 | |
EUR/TJS | 11.7736 | 11.6486 | 11.6240 | +0.0246 | +0.21% | 11:54:20 | |
USD/TJS | 10.8306 | 10.7156 | 10.6814 | +0.0155 | +0.14% | 11:54:22 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
THB/JPY | 4.2802 | 4.2813 | 4.2548 | +0.0126 | +0.30% | 11:54:15 | |
JPY/THB | 0.2338 | 0.2350 | 0.2336 | -0.0007 | -0.30% | 11:54:12 | |
THB/CNY | 0.1949 | 0.1955 | 0.1941 | +0.0005 | +0.26% | 11:54:22 | |
CNY/THB | 5.0415 | 5.0473 | 5.0277 | -0.0249 | -0.49% | 11:54:03 | |
THB/IDR | 445.156 | 447.252 | 444.984 | -0.708 | -0.16% | 11:54:22 | |
IDR/THB | 0.0022 | 0.0023 | 0.0022 | 0.0000 | 0.00% | 11:54:19 | |
THB/INR | 2.2873 | 2.2910 | 2.2741 | +0.0081 | +0.36% | 11:54:22 | |
INR/THB | 0.4375 | 0.4397 | 0.4366 | -0.0016 | -0.36% | 11:54:22 | |
THB/KRW | 37.490 | 37.531 | 37.360 | +0.046 | +0.12% | 11:53:32 | |
KRW/THB | 0.0268 | 0.0268 | 0.0266 | 0.0000 | 0.00% | 11:54:19 | |
THB/PKR | 7.6196 | 7.6124 | 7.6114 | -0.0010 | -0.01% | 11:54:07 | |
PKR/THB | 0.1309 | 0.1316 | 0.1308 | -0.0010 | -0.75% | 11:54:09 | |
THB/TWD | 0.8858 | 0.8867 | 0.8816 | +0.0026 | +0.29% | 11:54:07 | |
TWD/THB | 1.1299 | 1.1339 | 1.1280 | -0.0032 | -0.28% | 11:54:22 | |
THB/HKD | 0.2139 | 0.2144 | 0.2135 | +0.0012 | +0.57% | 11:54:12 | |
HKD/THB | 4.6772 | 4.6850 | 4.6639 | -0.0097 | -0.21% | 11:54:12 | |
THB/LKR | 8.3824 | 8.3003 | 8.2553 | +0.0557 | +0.68% | 11:54:12 | |
THB/MYR | 0.1286 | 0.1289 | 0.1283 | +0.0006 | +0.45% | 11:54:12 | |
MYR/THB | 7.7719 | 7.7986 | 7.7651 | -0.0275 | -0.35% | 11:54:14 | |
THB/NPR | 3.7024 | 3.6622 | 3.6415 | +0.0254 | +0.70% | 11:54:12 | |
THB/PHP | 1.6062 | 1.6105 | 1.6028 | +0.0035 | +0.22% | 11:54:12 | |
PHP/THB | 0.6229 | 0.6239 | 0.6209 | -0.0014 | -0.22% | 11:54:09 | |
SGD/THB | 27.1011 | 27.1540 | 27.0617 | -0.0532 | -0.20% | 11:54:19 | |
THB/AED | 0.1006 | 0.1008 | 0.1004 | +0.0005 | +0.53% | 11:54:12 | |
AED/THB | 9.9466 | 9.9674 | 9.9130 | -0.0134 | -0.13% | 11:54:09 | |
THB/BHD | 0.01040 | 0.01035 | 0.01030 | +0.00006 | +0.55% | 11:54:12 | |
THB/ILS | 0.1023 | 0.1022 | 0.1016 | +0.0009 | +0.92% | 11:54:12 | |
ILS/THB | 9.8075 | 9.8456 | 9.7823 | -0.0876 | -0.89% | 11:54:06 | |
THB/LBP | 2,454.66 | 2,456.61 | 2,445.40 | +13.11 | +0.54% | 11:54:12 | |
THB/QAR | 0.1037 | 0.1000 | 0.0995 | +0.0008 | +0.79% | 11:54:12 | |
THB/SAR | 0.1028 | 0.1030 | 0.1025 | +0.0005 | +0.53% | 11:54:12 | |
SAR/THB | 9.7385 | 9.7539 | 9.7128 | -0.0521 | -0.53% | 11:53:12 | |
THB/ARS | 24.5847 | 24.6640 | 24.5593 | +0.1497 | +0.61% | 11:54:12 | |
ARS/THB | 0.0407 | 0.0408 | 0.0406 | 0.0000 | 0.00% | 11:54:09 | |
THB/BRL | 0.14516 | 0.14555 | 0.14494 | +0.00111 | +0.77% | 11:54:12 | |
BRL/THB | 6.89 | 6.91 | 6.87 | -0.02 | -0.26% | 11:54:09 | |
THB/CLP | 24.88 | 24.98 | 24.85 | +0.22 | +0.87% | 11:54:12 | |
VES/THB | 1.00 | 1.00 | 1.00 | -0.01 | -0.51% | 11:54:14 | |
THB/AUD | 0.04125 | 0.04127 | 0.04100 | +0.00027 | +0.66% | 11:54:12 | |
AUD/THB | 24.2531 | 24.4056 | 24.2317 | -0.0851 | -0.35% | 11:54:36 | |
NZD/THB | 22.5785 | 22.7005 | 22.5478 | -0.0897 | -0.40% | 11:54:28 | |
THB/CZK | 0.6220 | 0.6214 | 0.6185 | +0.0026 | +0.41% | 11:54:12 | |
THB/DKK | 0.1880 | 0.1882 | 0.1874 | +0.0010 | +0.55% | 11:54:12 | |
DKK/THB | 5.3172 | 5.3346 | 5.3167 | -0.0136 | -0.26% | 11:54:36 | |
THB/HUF | 9.8557 | 9.8809 | 9.8114 | +0.0269 | +0.27% | 11:54:12 | |
HUF/THB | 0.1016 | 0.1019 | 0.1012 | -0.0003 | -0.28% | 11:54:05 | |
THB/ISK | 3.7811 | 3.7761 | 3.7557 | +0.0257 | +0.69% | 11:54:12 | |
ISK/THB | 0.2651 | 0.2663 | 0.2648 | -0.0018 | -0.68% | 11:54:06 | |
THB/NOK | 0.2899 | 0.2902 | 0.2887 | +0.0018 | +0.64% | 11:54:12 | |
NOK/THB | 3.4530 | 3.4638 | 3.4461 | -0.0223 | -0.64% | 11:54:08 | |
THB/RUB | 2.4368 | 2.4388 | 2.4217 | +0.0244 | +1.01% | 11:53:14 | |
RUB/THB | 0.4105 | 0.4129 | 0.4100 | -0.0042 | -1.00% | 11:53:12 | |
THB/SEK | 0.2847 | 0.2850 | 0.2836 | +0.0006 | +0.21% | 11:54:12 | |
SEK/THB | 3.5133 | 3.5255 | 3.5087 | -0.0069 | -0.19% | 11:54:12 | |
THB/TRY | 0.8830 | 0.8872 | 0.8807 | -0.0005 | -0.05% | 11:54:12 | |
TRY/THB | 1.13 | 1.14 | 1.13 | 0.00 | 0% | 11:54:13 | |
THB/GBP | 0.21449 | 0.21473 | 0.21343 | +0.00081 | +0.38% | 11:54:18 | |
GBP/THB | 46.648 | 46.814 | 46.603 | -0.172 | -0.37% | 11:54:24 | |
EUR/THB | 39.695 | 39.791 | 39.660 | -0.100 | -0.25% | 11:54:24 | |
CHF/THB | 40.980 | 41.037 | 40.868 | +0.004 | +0.01% | 11:54:07 | |
PLN/THB | 9.23 | 9.27 | 9.21 | -0.04 | -0.46% | 11:54:10 | |
THB/EGP | 1.3025 | 1.3097 | 1.2997 | +0.0045 | +0.34% | 11:54:12 | |
THB/KES | 3.5955 | 3.5783 | 3.5607 | +0.0124 | +0.35% | 11:54:12 | |
THB/MAD | 0.2796 | 0.2720 | 0.2710 | +0.0006 | +0.22% | 11:54:12 | |
THB/NAD | 0.5258 | 0.5204 | 0.5115 | +0.0103 | +2.03% | 11:54:12 | |
THB/XAF | 16.52 | 16.55 | 16.48 | +0.08 | +0.47% | 11:54:12 | |
THB/XOF | 16.52 | 16.55 | 16.44 | +0.08 | +0.47% | 11:54:12 | |
THB/ZAR | 0.5197 | 0.5210 | 0.5173 | +0.0038 | +0.73% | 11:54:12 | |
ZAR/THB | 1.9253 | 1.9336 | 1.9192 | -0.0065 | -0.34% | 11:54:10 | |
THB/JMD | 4.3061 | 4.2659 | 4.2489 | +0.0203 | +0.48% | 11:54:12 | |
THB/MXN | 0.4813 | 0.4811 | 0.4776 | +0.0003 | +0.07% | 11:54:12 | |
MXN/THB | 2.0795 | 2.0939 | 2.0785 | -0.0014 | -0.07% | 11:54:07 | |
THB/USD | 0.0274 | 0.0275 | 0.0273 | +0.0002 | +0.56% | 11:54:33 | |
USD/THB | 36.520 | 36.610 | 36.420 | -0.080 | -0.22% | 11:54:28 | |
CAD/THB | 26.670 | 26.732 | 26.628 | -0.066 | -0.25% | 11:54:11 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0.007026 | 0.007041 | 0.006993 | +0.000016 | +0.22% | 11:54:33 | |
EUR/UZS | 13,822.00 | 13,787.00 | 13,765.00 | +22.00 | +0.16% | 11:54:04 | |
USD/UZS | 12,714.91 | 12,682.72 | 12,648.75 | +7.72 | +0.06% | 11:53:36 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
VND/XAF | 0.02374 | 0.02379 | 0.02374 | -0.00010 | -0.42% | 11:54:22 | |
VND/USD | 0.00003934 | 0.00003936 | 0.00003932 | -0.00000003 | -0.08% | 11:42:20 | |
USD/VND | 25,435.0 | 25,432.0 | 25,405.0 | +12.5 | +0.05% | 9:53:33 | |
VND/RUB | 35.0137 | 35.0521 | 34.7949 | -0.0164 | -0.05% | 11:54:20 | |
RUB/VND | 285.87 | 287.31 | 285.75 | -1.29 | -0.45% | 11:54:17 | |
EUR/VND | 28,056.0 | 27,656.0 | 27,631.0 | +25.0 | +0.09% | 11:54:04 | |
GBP/VND | 32,520.2 | 32,559.4 | 32,503.9 | -9.0 | -0.03% | 11:54:12 | |
SEK/VND | 2,446.71 | 2,455.92 | 2,441.63 | +0.55 | +0.02% | 11:54:20 |