Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

African Currencies

 
Directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 146.051 146.152 145.496 -0.213 -0.15% 16:44:36
GBP/DZD 171.613 171.477 170.952 -0.280 -0.16% 16:44:38
USD/DZD 134.350 134.737 134.340 -0.334 -0.25% 16:44:39
CAD/DZD 98.35 98.59 98.11 +0.17 +0.17% 16:44:55
CNY/DZD 18.605 18.607 18.557 +0.035 +0.19% 16:44:55

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 872.628 862.386 854.115 +11.097 +1.30% 16:44:30
EUR/AOA 944.79 934.66 924.46 +12.27 +1.33% 16:44:54

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3571 1.3644 1.3489 +0.0057 +0.42% 16:44:32
ZAR/BWP 0.7372 0.7417 0.7329 -0.0031 -0.42% 16:44:45
EUR/BWP 14.8750 14.7150 14.6450 +0.0700 +0.48% 16:44:36
GBP/BWP 17.4568 17.2690 17.1929 +0.0761 +0.44% 16:44:38
USD/BWP 13.5870 13.6148 13.5135 +0.0732 +0.54% 16:44:49
CAD/BWP 9.9168 9.9492 9.8661 +0.0492 +0.50% 16:44:58
AUD/BWP 9.0027 9.0272 8.9358 +0.0580 +0.65% 16:44:57

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,141.00 3,113.00 3,110.90 +2.10 +0.07% 16:44:36
GBP/BIF 3,686.10 3,655.30 3,652.36 +0.88 +0.02% 16:44:35
USD/BIF 2,904.00 2,879.00 2,870.47 0.00 0.00% 16:44:39

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 16:44:34

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 16:44:34
GBP/XAF 769.794 770.757 769.794 -0.244 -0.03% 16:44:28
CHF/XAF 661.15 663.43 660.90 -1.58 -0.24% 16:45:04
DKK/XAF 87.73 88.09 87.72 -0.26 -0.30% 16:45:04
HUF/XAF 1.6937 1.6987 1.6900 -0.0030 -0.18% 16:45:05
ISK/XAF 4.3558 4.3791 4.3546 -0.0186 -0.43% 16:44:06
NOK/XAF 56.76 57.07 56.54 +0.02 +0.04% 16:44:08
PLN/XAF 153.65 154.18 153.42 -0.51 -0.33% 16:44:10
RUB/XAF 6.72 6.73 6.70 -0.01 -0.08% 16:43:11
SEK/XAF 56.36 56.72 56.31 -0.16 -0.28% 16:44:12
TRY/XAF 18.79 18.85 18.77 -0.00 -0.02% 16:44:14
USD/XAF 604.853 605.943 604.853 -0.748 -0.12% 16:44:37
CAD/XAF 441.40 443.41 441.35 -1.87 -0.42% 16:45:02
MXN/XAF 36.26 36.41 36.14 -0.14 -0.39% 16:44:07
VND/XAF 0.02375 0.02377 0.02375 0.00000 0.00% 16:44:45
CNY/XAF 83.51 83.69 83.50 -0.13 -0.15% 16:07:03
HKD/XAF 77.46 77.64 77.45 -0.12 -0.15% 16:45:05
INR/XAF 7.2627 7.2830 7.2604 -0.0117 -0.16% 16:42:06
JPY/XAF 3.8518 3.8701 3.8486 -0.0179 -0.46% 16:44:06
PHP/XAF 10.3850 10.4369 10.3772 -0.0418 -0.40% 16:44:09
PKR/XAF 2.1714 2.1745 2.1714 -0.0027 -0.12% 16:35:11
SGD/XAF 447.64 449.15 447.59 -1.25 -0.28% 16:44:12
THB/XAF 16.52 16.62 16.51 -0.10 -0.59% 16:44:13
TWD/XAF 18.77 18.82 18.75 -0.01 -0.03% 16:44:14
AED/XAF 164.68 164.97 164.67 -0.20 -0.12% 16:34:01
ILS/XAF 164.65 165.26 164.42 -0.17 -0.11% 16:45:07
SAR/XAF 161.27 161.59 161.27 -0.20 -0.12% 16:40:13
ARS/XAF 0.70 0.69 0.69 +0.01 +1.40% 16:44:17
BRL/XAF 120.93 119.63 118.93 +1.65 +1.40% 16:44:54
VES/XAF 16.57 16.60 16.57 -0.01 -0.06% 15:44:17
AUD/XAF 412.36 407.93 406.10 +5.77 +1.44% 16:44:49
NZD/XAF 369.69 371.50 369.14 -0.31 -0.08% 16:44:08
ZAR/XAF 32.79 33.14 32.76 -0.41 -1.23% 16:44:16

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 455.300 454.850 453.750 +1.100 +0.24% 16:44:41

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 197.60 193.10 192.96 +0.14 +0.07% 16:44:36
GBP/DJF 231.89 226.73 226.53 +0.08 +0.04% 16:44:38
USD/DJF 182.21 178.25 177.72 +0.34 +0.19% 16:44:39

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.9133 5.9542 5.9080 -0.0463 -0.78% 16:44:30
EGP/JPY 3.3302 3.3567 3.3148 -0.0145 -0.43% 16:44:17
JPY/EGP 0.3005 0.3017 0.2979 +0.0013 +0.44% 16:44:17
CNY/EGP 6.5149 6.5288 6.4452 +0.0491 +0.76% 16:45:03
HKD/EGP 6.0425 6.0587 5.9799 +0.0451 +0.75% 16:45:05
INR/EGP 0.5666 0.5681 0.5607 +0.0042 +0.75% 16:45:07
PHP/EGP 0.8101 0.8137 0.8024 +0.0040 +0.50% 16:44:08
SGD/EGP 34.9194 35.0421 34.5785 +0.2167 +0.62% 16:44:12
THB/EGP 1.2888 1.2953 1.2774 +0.0037 +0.28% 16:44:12
TWD/EGP 1.4639 1.4683 1.4478 +0.0126 +0.87% 16:44:14
EGP/AED 0.0779 0.0787 0.0777 -0.0006 -0.77% 16:44:17
AED/EGP 12.8519 12.8913 12.7121 +0.1127 +0.89% 16:32:24
EGP/SAR 0.0796 0.0803 0.0793 -0.0006 -0.77% 16:44:17
SAR/EGP 12.5805 12.6111 12.4483 +0.0976 +0.78% 16:44:10
EGP/KWD 0.0066 0.0066 0.0065 -0.0000 -0.08% 16:33:12
KWD/EGP 153.8863 154.2522 152.0652 +1.3209 +0.87% 16:33:12
EGP/QAR 0.0773 0.0781 0.0770 -0.0005 -0.68% 16:44:54
QAR/EGP 12.9528 12.9904 12.8093 +0.1160 +0.90% 16:44:54
EGP/OMR 0.0082 0.0082 0.0081 -0.0001 -0.79% 15:06:46
OMR/EGP 122.6516 123.0174 121.2996 +1.0889 +0.90% 15:06:46
EGP/BHD 0.0081 0.0081 0.0080 0.0001 0.00% 14:36:16
BHD/EGP 125.2222 125.6035 123.8478 +1.0892 +0.88% 14:36:16
ILS/EGP 12.8445 12.8916 12.7083 +0.1021 +0.80% 16:45:06
EGP/EUR 0.01959 0.01979 0.01950 -0.00012 -0.61% 16:44:17
EUR/EGP 51.0630 51.2840 50.5420 +0.4050 +0.80% 16:44:36
EGP/GBP 0.01668 0.01683 0.01660 -0.00009 -0.56% 16:44:17
GBP/EGP 59.9951 60.2724 59.4032 +0.4682 +0.79% 16:44:38
CHF/EGP 51.5761 51.7400 51.0299 +0.3423 +0.67% 16:45:03
DKK/EGP 6.8440 6.8717 6.7726 +0.0412 +0.61% 16:45:04
NOK/EGP 4.4280 4.4488 4.3601 +0.0416 +0.95% 16:44:07
PLN/EGP 11.9857 12.0225 11.8460 +0.0685 +0.58% 16:44:09
RUB/EGP 0.5242 0.5244 0.5172 +0.0043 +0.83% 16:44:10
SEK/EGP 4.3962 4.4215 4.3513 +0.0272 +0.62% 16:44:11
TRY/EGP 1.4656 1.4691 1.4502 +0.0130 +0.90% 16:44:13
EGP/USD 0.02122 0.02142 0.02114 -0.00016 -0.77% 16:44:17
USD/EGP 47.1844 47.3000 46.6879 +0.3695 +0.79% 16:44:41
CAD/EGP 34.4336 34.5797 34.1183 +0.1653 +0.48% 16:45:02
MXN/EGP 2.8286 2.8378 2.8013 +0.0145 +0.51% 16:44:06
ARS/EGP 0.0530 0.0532 0.0525 +0.0004 +0.86% 16:43:50
BRL/EGP 9.1686 9.2023 9.0598 +0.0850 +0.94% 16:44:58
VES/EGP 1.2927 1.2958 1.2791 +0.0109 +0.85% 16:44:15
AUD/EGP 31.2747 31.3813 30.9270 +0.3043 +0.98% 16:44:49
NZD/EGP 28.8383 28.9194 28.5371 +0.2352 +0.82% 16:44:08
ZAR/EGP 2.5578 2.5737 2.5399 -0.0090 -0.35% 16:44:15

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 62.5618 62.3118 62.2632 +0.0486 +0.08% 16:44:38
GBP/ETB 73.4164 73.1600 73.0956 +0.0274 +0.04% 16:44:41
USD/ETB 57.2500 57.5156 57.1250 0.0000 0.00% 16:44:41
SAR/ETB 15.4362 15.3192 15.3176 +0.1179 +0.78% 16:43:59

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 73.621 73.459 73.350 -0.109 -0.15% 16:44:38
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 22/05
USD/GMD 68.0000 67.7750 67.7500 -0.0250 -0.04% 16:44:41

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0635 0.0636 0.0634 -0.0003 -0.47% 16:44:30
EUR/GHS 15.8601 15.9144 15.6609 +0.1125 +0.72% 16:44:54
GHS/USD 0.0688 0.0689 0.0687 -0.0002 -0.29% 16:44:36
USD/GHS 14.6500 14.6900 14.4500 +0.1000 +0.69% 16:43:01

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,413.00 9,323.00 9,317.00 +6.00 +0.06% 16:44:38
USD/GNF 8,686.00 8,606.45 8,596.67 0.00 0.00% 16:44:41

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.21 7.24 7.13 -0.08 -1.11% 16:44:15
EUR/KES 143.030 141.530 141.430 +0.100 +0.07% 16:44:38
GBP/KES 167.846 166.179 166.041 +0.045 +0.03% 16:44:45
CHF/KES 145.38 145.45 142.73 -0.17 -0.11% 16:45:03
DKK/KES 19.29 19.32 18.95 -0.03 -0.16% 16:45:04
HUF/KES 0.3724 0.3728 0.3654 -0.0002 -0.06% 16:45:06
ISK/KES 0.9578 0.9606 0.9420 -0.0029 -0.30% 16:44:06
NOK/KES 12.48 12.53 12.19 +0.02 +0.18% 16:44:07
PLN/KES 33.79 33.83 33.15 -0.07 -0.22% 16:44:09
RUB/KES 1.4775 1.4753 1.4476 +0.0007 +0.05% 16:40:12
SEK/KES 12.39 12.43 12.17 -0.02 -0.14% 16:44:11
TRY/KES 4.13 4.13 4.06 0.00 0% 16:44:13
USD/KES 133.000 132.750 130.650 0.000 0.00% 16:44:41
CAD/KES 97.06 97.20 95.39 -0.29 -0.30% 16:45:02
MXN/KES 7.9731 7.9849 7.8327 -0.0210 -0.27% 16:44:07
AED/KES 36.28 36.14 35.80 +0.34 +0.96% 16:32:24
ILS/KES 36.21 36.19 35.55 0.01 0% 16:45:06
SAR/KES 35.46 35.40 34.83 0.00 0% 16:40:13
ARS/KES 0.15 0.15 0.15 0.00 0.00% 16:43:50
BRL/KES 25.89 25.90 25.52 +0.26 +1.04% 16:44:49
VES/KES 3.64 3.64 3.58 0.00 0% 16:35:17
AUD/KES 88.29 88.33 87.15 +0.92 +1.06% 16:44:57
NZD/KES 81.29 81.42 79.72 +0.03 +0.04% 16:44:08
CNY/KES 18.36 18.34 18.03 -0.01 -0.03% 16:35:03
HKD/KES 17.0321 17.0033 16.7338 -0.0053 -0.03% 16:45:05
INR/KES 1.5970 1.5951 1.5683 -0.0006 -0.04% 16:42:06
JPY/KES 0.8469 0.8481 0.8328 -0.0029 -0.34% 16:45:07
PHP/KES 2.2835 2.2844 2.2403 -0.0063 -0.28% 16:44:08
PKR/KES 0.4775 0.4770 0.4688 0.0000 0% 16:35:11
SGD/KES 98.43 98.45 96.69 -0.15 -0.16% 16:44:12
THB/KES 3.6329 3.6385 3.5720 -0.0178 -0.49% 16:44:13
TWD/KES 4.1264 4.1263 4.0430 +0.0037 +0.09% 16:44:14

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.1559 19.9259 19.6967 +0.2292 +1.16% 16:44:40
USD/LSL 18.3000 18.2900 18.0900 +0.2000 +1.11% 16:44:43

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2780 5.2480 5.2450 +0.0030 +0.06% 16:44:40
USD/LYD 4.8500 4.8451 4.8350 0.0000 0.00% 16:44:43

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,853.00 4,803.00 4,803.00 0.00 0.00% 16:44:40
USD/MGA 4,484.00 4,444.00 4,428.81 0.00 0.00% 16:44:28

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,884.400 1,880.400 1,879.100 +1.300 +0.07% 16:44:42
GBP/MWK 2,211.348 2,207.965 2,206.008 +0.645 +0.03% 16:44:28
USD/MWK 1,750.000 1,735.825 1,732.500 0.000 0.00% 16:44:32
ZAR/MWK 94.8942 95.0135 93.8422 +0.0524 +0.06% 16:44:56

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.440 42.883 42.740 -0.143 -0.33% 16:44:40
USD/MRU 39.468 39.930 39.379 -0.091 -0.23% 16:44:33

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.410 50.250 49.630 -0.040 -0.08% 16:44:40
GBP/MUR 59.910 58.967 58.332 -0.049 -0.08% 16:44:45
USD/MUR 47.110 46.275 45.830 -0.040 -0.09% 16:44:28

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09572 0.09328 0.09279 -0.00049 -0.53% 15:40:21
EUR/MAD 11.1275 10.7875 10.7307 +0.0568 +0.53% 16:44:40
GBP/MAD 13.0597 12.6606 12.5976 +0.0630 +0.50% 16:44:45
CHF/MAD 10.8433 10.8985 10.8288 +0.0135 +0.12% 16:45:03
DKK/MAD 1.4389 1.4477 1.4364 +0.0009 +0.06% 16:45:04
NOK/MAD 0.9310 0.9386 0.9249 +0.0038 +0.41% 16:44:07
PLN/MAD 2.5199 2.5347 2.5098 +0.0009 +0.04% 16:44:09
RUB/MAD 0.1102 0.1105 0.1097 +0.0003 +0.29% 16:40:12
SEK/MAD 0.9243 0.9316 0.9233 +0.0008 +0.08% 16:44:11
TRY/MAD 0.3081 0.3097 0.3075 +0.0011 +0.35% 16:44:13
USD/MAD 9.9200 9.9471 9.9127 0.0000 0.00% 16:44:28
CAD/MAD 7.2393 7.2830 7.2366 -0.0043 -0.06% 16:45:02
MXN/MAD 0.5947 0.5983 0.5942 -0.0002 -0.03% 16:44:07
AED/MAD 2.7097 2.7092 2.6983 +0.0080 +0.30% 16:44:57
ILS/MAD 2.7004 2.7117 2.6945 +0.0069 +0.26% 16:45:06
SAR/MAD 2.6450 2.6525 2.6428 +0.0064 +0.24% 16:44:11
ARS/MAD 0.0112 0.0112 0.0111 0.0001 0.00% 16:44:18
BRL/MAD 1.9337 1.9369 1.9231 +0.0080 +0.42% 16:44:55
VES/MAD 0.2718 0.2725 0.2716 +0.0008 +0.31% 16:35:18
AUD/MAD 6.5939 6.6084 6.5561 +0.0298 +0.45% 16:44:55
NZD/MAD 6.0631 6.1010 6.0479 +0.0170 +0.28% 16:44:08
CNY/MAD 1.3697 1.3741 1.3681 +0.0029 +0.22% 16:35:03
HKD/MAD 1.2704 1.2741 1.2694 +0.0026 +0.21% 16:45:05
INR/MAD 0.1191 0.1195 0.1190 +0.0003 +0.21% 16:42:06
PHP/MAD 0.1703 0.1712 0.1700 -0.0001 -0.03% 16:44:09
SGD/MAD 7.3416 7.3772 7.3362 +0.0062 +0.08% 16:44:12
THB/MAD 0.2710 0.2727 0.2707 -0.0007 -0.25% 16:44:13
TWD/MAD 0.3078 0.3092 0.3067 +0.0010 +0.33% 16:44:14
ZAR/MAD 0.5378 0.5426 0.5376 -0.0048 -0.88% 16:44:15
TND/MAD 3.1896 3.1978 3.1749 +0.0108 +0.34% 16:44:55

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 16:44:35
EUR/MZN 69.88 69.17 69.15 +0.02 +0.03% 16:44:30

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.1559 19.9259 19.6967 +0.2292 +1.16% 16:44:42
CHF/NAD 20.0033 20.0394 19.9803 +0.1959 +0.99% 16:45:03
DKK/NAD 2.6544 2.6619 2.6503 +0.0244 +0.93% 16:45:04
GBP/NAD 23.27 23.31 23.24 +0.20 +0.87% 16:44:04
NOK/NAD 1.7174 1.7257 1.7066 +0.0216 +1.27% 16:44:07
PLN/NAD 4.6487 4.6606 4.6308 +0.0414 +0.90% 16:44:10
RUB/NAD 0.2033 0.2033 0.2025 +0.0023 +1.15% 16:40:12
SEK/NAD 1.7051 1.7130 1.7028 +0.0160 +0.95% 16:44:11
TRY/NAD 0.5684 0.5694 0.5674 +0.0068 +1.22% 16:44:13
USD/NAD 18.3000 18.2900 18.0900 +0.2000 +1.11% 16:44:32
CAD/NAD 13.3547 13.3914 13.3460 +0.1063 +0.80% 16:45:02
MXN/NAD 1.0971 1.1001 1.0928 +0.0091 +0.84% 16:44:07
AED/NAD 4.9824 4.9797 4.9795 +0.0546 +1.11% 16:26:01
ILS/NAD 4.9816 4.9883 4.9717 +0.0553 +1.12% 16:45:06
SAR/NAD 4.8793 4.8774 4.8763 +0.0534 +1.11% 16:44:11
ARS/NAD 0.0206 0.0206 0.0205 +0.0002 +1.05% 16:44:01
BRL/NAD 3.5547 3.5668 3.5468 +0.0364 +1.04% 16:45:01
VES/NAD 0.5014 0.5011 0.5011 +0.0058 +1.17% 16:05:16
AUD/NAD 12.2235 12.2376 12.0829 +0.1235 +1.02% 16:44:57
NZD/NAD 11.1850 11.2182 11.1551 +0.1268 +1.15% 16:44:08
CNY/NAD 2.5268 2.5265 2.5244 +0.0270 +1.08% 16:07:02
HKD/NAD 2.3435 2.3437 2.3420 +0.0249 +1.07% 16:45:05
INR/NAD 0.2197 0.2198 0.2195 +0.0023 +1.08% 16:42:06
PHP/NAD 0.3142 0.3152 0.3136 +0.0026 +0.83% 16:44:09
SGD/NAD 13.5435 13.5647 13.5346 +0.1272 +0.95% 16:44:12
THB/NAD 0.4999 0.5016 0.4992 +0.0030 +0.61% 16:44:13
TWD/NAD 0.5678 0.5685 0.5660 +0.0067 +1.20% 16:44:14
ZAR/NAD 0.9921 1.0002 0.9905 -0.0003 -0.03% 16:44:15

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4143 0.4271 0.3455 -0.0029 -0.69% 16:34:45
ZAR/NGN 79.6556 80.4982 76.8830 +0.7711 +0.98% 16:44:56
EUR/NGN 1,588.940 1,585.940 1,568.200 +17.740 +1.13% 16:44:42
GBP/NGN 1,836.234 1,844.730 1,818.660 +14.631 +0.80% 16:44:28
USD/NGN 1,444.500 1,451.250 1,430.000 +11.500 +0.80% 16:44:43

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,441.100 1,426.100 1,425.100 +1.000 +0.07% 16:44:30
USD/RWF 1,315.000 1,316.441 1,296.000 0.000 0.00% 16:44:30

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 16:44:30
USD/STN 23.5000 23.0500 22.5913 0.0000 0.00% 16:44:33

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 16:44:30
GBP/SCR 18.6126 18.5637 17.1403 -0.3670 -2.06% 16:44:34
USD/SCR 14.4600 14.5826 13.4869 -0.0960 -0.70% 16:44:32

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 659.80 619.80 619.40 +0.40 +0.06% 16:44:30
USD/SOS 574.00 571.00 571.00 0.00 0.00% 16:44:33

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.5152 8.5862 8.4990 -0.0639 -0.74% 16:44:39
JPY/ZAR 0.1175 0.1177 0.1165 +0.0009 +0.77% 16:44:32
ZAR/CNY 0.3861 0.3890 0.3851 -0.0023 -0.59% 16:44:28
CNY/ZAR 2.5480 2.5963 2.5192 +0.0232 +0.92% 16:44:28
ZAR/HKD 0.4234 0.4281 0.4229 -0.0038 -0.89% 16:44:28
HKD/ZAR 2.3626 2.3649 2.3381 +0.0205 +0.88% 16:44:41
ZAR/IDR 871.01 879.14 870.17 -7.61 -0.87% 16:44:28
ZAR/INR 4.5149 4.5702 4.5103 -0.0451 -0.99% 16:44:28
INR/ZAR 0.2215 0.2217 0.2196 +0.0023 +1.07% 16:45:07
ZAR/KRW 74.115 74.926 73.970 -0.681 -0.91% 16:44:33
KRW/ZAR 0.0135 0.0135 0.0133 +0.0001 +0.75% 16:44:36
ZAR/MYR 0.2546 0.2581 0.2541 +0.0004 +0.16% 16:44:41
MYR/ZAR 3.9109 3.9292 3.8849 +0.0193 +0.50% 16:44:30
ZAR/PHP 3.1584 3.1871 3.1502 -0.0190 -0.60% 16:44:43
PHP/ZAR 0.3169 0.3172 0.3136 +0.0028 +0.88% 16:44:09
ZAR/PKR 15.1071 15.2906 15.0969 -0.1645 -1.08% 16:44:30
ZAR/THB 1.9866 1.9964 1.9818 -0.0107 -0.54% 16:44:30
THB/ZAR 0.5041 0.5048 0.5007 +0.0032 +0.64% 16:44:13
ZAR/TWD 1.7474 1.7692 1.7457 -0.0179 -1.01% 16:44:30
TWD/ZAR 0.5726 0.5728 0.5661 +0.0069 +1.22% 16:44:14
ZAR/LKR 16.44 16.42 16.25 -0.18 -1.11% 16:44:15
ZAR/NPR 7.30 7.29 7.21 -0.09 -1.21% 16:44:15
ZAR/SGD 0.0733 0.0739 0.0732 -0.0007 -0.98% 16:44:16
SGD/ZAR 13.6547 13.6686 13.5060 +0.1191 +0.88% 16:44:45
ZAR/BWP 0.7372 0.7417 0.7329 -0.0031 -0.42% 16:44:45
BWP/ZAR 1.3571 1.3644 1.3489 +0.0057 +0.42% 16:44:32
ZAR/EGP 2.5578 2.5737 2.5399 -0.0090 -0.35% 16:44:15
ZAR/KES 7.21 7.24 7.13 -0.08 -1.11% 16:44:15
ZAR/MAD 0.5378 0.5426 0.5376 -0.0048 -0.88% 16:44:15
ZAR/NAD 0.9921 1.0002 0.9905 -0.0003 -0.03% 16:44:15
ZAR/XAF 32.79 33.14 32.76 -0.41 -1.23% 16:44:16
ZAR/XOF 32.85 33.14 32.72 -0.31 -0.94% 16:44:16
ZAR/NGN 79.6556 80.4982 76.8830 +0.7711 +0.98% 16:44:56
ZAR/MWK 94.8942 95.0135 93.8422 +0.0524 +0.06% 16:44:56
ZAR/ZMW 1.4378 1.4442 1.4161 +0.0052 +0.36% 16:44:58
ZiGl/ZAR 1.3935 1.3964 1.3479 +0.0343 +2.59% 16:44:57
ZAR/DKK 0.3741 0.3780 0.3733 -0.0034 -0.90% 16:44:28
DKK/ZAR 2.6762 2.6791 2.6475 +0.0236 +0.89% 16:44:43
ZAR/NOK 0.5779 0.5869 0.5767 -0.0080 -1.37% 16:44:43
NOK/ZAR 1.7320 1.7340 1.7073 +0.0223 +1.30% 16:44:08
ZAR/CHF 0.04960 0.05005 0.04948 -0.00050 -1.01% 16:44:15
CHF/ZAR 20.1693 20.2100 19.9335 +0.1979 +0.99% 16:44:43
ZAR/CZK 1.2417 1.2482 1.2367 -0.0121 -0.96% 16:43:17
ZAR/EUR 0.05008 0.05051 0.05002 -0.00048 -0.96% 16:44:15
EUR/ZAR 19.9732 19.9939 19.7533 +0.1789 +0.90% 16:45:02
ZAR/GBP 0.04263 0.04299 0.04261 -0.00039 -0.90% 16:44:15
GBP/ZAR 23.4612 23.4736 23.2124 +0.2082 +0.90% 16:44:40
ZAR/HUF 19.38 19.55 19.35 -0.21 -1.06% 16:44:15
ZAR/ISK 7.54 7.58 7.51 -0.07 -0.88% 16:44:15
ZAR/PLN 0.2134 0.2155 0.2132 -0.0020 -0.91% 16:44:16
PLN/ZAR 4.6881 4.6911 4.6403 +0.0431 +0.93% 16:44:10
ZAR/RON 0.2495 0.2513 0.2488 -0.0024 -0.93% 16:44:16
ZAR/RUB 4.8798 4.9307 4.8748 -0.0577 -1.17% 16:44:16
RUB/ZAR 0.2050 0.2051 0.2028 +0.0024 +1.18% 16:44:10
ZAR/SEK 0.5824 0.5870 0.5804 -0.0057 -0.97% 16:44:16
SEK/ZAR 1.7195 1.7229 1.7037 +0.0166 +0.98% 16:44:12
ZAR/TRY 1.7461 1.7608 1.7431 -0.0217 -1.23% 16:44:16
TRY/ZAR 0.5734 0.5734 0.5663 +0.0051 +0.90% 16:44:28
ZAR/AED 0.1991 0.2009 0.1989 -0.0022 -1.11% 16:44:15
AED/ZAR 5.0249 5.0284 4.9658 +0.0522 +1.05% 16:44:54
ZAR/BHD 0.02044 0.02061 0.02041 -0.00022 -1.04% 16:44:15
ZAR/ILS 0.1993 0.2010 0.1989 -0.0023 -1.14% 16:44:15
ILS/ZAR 5.0218 5.0283 4.9756 +0.0570 +1.15% 16:45:07
ZAR/JOD 0.03857 0.03877 0.03839 -0.00044 -1.12% 16:44:15
ZAR/LBP 4,857.26 4,909.93 4,849.66 -55.07 -1.12% 16:44:15
ZAR/OMR 0.02093 0.02105 0.02084 -0.00024 -1.13% 16:44:16
ZAR/QAR 0.1975 0.1991 0.1972 -0.0022 -1.13% 16:44:16
ZAR/SAR 0.2036 0.2051 0.2031 -0.0023 -1.11% 16:44:16
SAR/ZAR 4.9207 4.9235 4.8757 +0.0552 +1.14% 16:44:11
ZAR/ARS 48.2618 48.6697 48.2052 -0.5085 -1.04% 16:44:15
ARS/ZAR 0.0207 0.0208 0.0205 +0.0002 +0.98% 16:44:19
ZAR/BRL 0.2791 0.2818 0.2788 -0.0031 -1.09% 16:44:15
BRL/ZAR 3.5853 3.5869 3.5413 +0.0392 +1.11% 16:44:56
ZAR/CLP 49.29 49.70 49.20 -0.44 -0.88% 16:44:15
ZAR/VES 1.981 1.996 1.977 -0.024 -1.18% 16:44:16
VES/ZAR 0.5056 0.5059 0.5010 +0.0058 +1.17% 16:44:15
ZAR/AUD 0.08182 0.08261 0.08173 -0.00079 -0.96% 16:44:15
AUD/ZAR 12.2224 12.2366 12.0751 +0.1168 +0.97% 16:44:45
ZAR/NZD 0.0887 0.0896 0.0886 -0.0010 -1.17% 16:44:15
NZD/ZAR 11.2756 11.2921 11.1226 +0.1261 +1.13% 16:44:43
ZAR/BBD 0.1120 0.1105 0.1093 -0.0013 -1.16% 16:44:15
ZAR/JMD 8.55 8.54 8.46 -0.09 -1.06% 16:44:15
ZAR/XCD 0.1473 0.1478 0.1464 -0.0016 -1.11% 16:44:16
ZAR/CAD 0.07428 0.07486 0.07417 -0.00063 -0.85% 16:43:17
CAD/ZAR 13.4654 13.4829 13.3288 +0.1121 +0.84% 16:44:28
ZAR/MXN 0.9045 0.9117 0.9040 -0.0078 -0.86% 16:44:15
MXN/ZAR 1.1059 1.1064 1.0951 +0.0084 +0.77% 16:44:38
ZAR/USD 0.05423 0.05468 0.05415 -0.00059 -1.08% 16:43:17
USD/ZAR 18.4516 18.4717 18.2396 +0.1897 +1.04% 16:45:00
ZAR/PAB 0.05546 0.05475 0.05415 -0.00065 -1.18% 16:44:16

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 16:36:49
SAR/SDG 160.5315 160.0797 160.0578 +0.4609 +0.29% 16:36:49
EUR/SDG 653.8459 650.5984 650.4118 +0.1866 +0.03% 16:44:30
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 16:44:33

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.1220 19.9220 19.7040 +0.2180 +1.11% 16:44:30
GBP/SZL 23.6140 23.3793 23.1335 +0.2458 +1.06% 16:44:36
USD/SZL 18.3000 18.3699 18.2016 0.0000 0.00% 16:44:34

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,869.80 2,819.80 2,812.40 +7.40 +0.26% 16:44:32
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 16:44:36
USD/TZS 2,600.13 2,600.12 2,595.00 +5.12 +0.20% 16:44:35

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2529 0.2521 0.2517 -0.0004 -0.16% 16:44:28
GBP/TND 3.9919 3.9731 3.9672 +0.0060 +0.15% 16:44:36
EUR/TND 3.4013 3.3853 3.3791 +0.0062 +0.18% 16:44:30
TND/MAD 3.1896 3.1978 3.1749 +0.0108 +0.34% 16:44:55
TND/MXN 5.3493 5.3753 5.3266 +0.0170 +0.32% 16:44:53
USD/TND 3.1255 3.1230 3.1215 +0.0015 +0.05% 16:44:34
CAD/TND 2.2793 2.2850 2.2684 0.0000 0.00% 16:44:56

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,193.00 4,148.00 4,131.00 +17.00 +0.41% 16:44:32
GBP/UGX 4,920.50 4,867.69 4,849.67 +18.01 +0.37% 16:44:45
USD/UGX 3,866.33 3,824.84 3,813.82 +11.02 +0.29% 16:44:35

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 16:44:34
GBP/XOF 770.59 771.85 767.41 -0.51 -0.07% 16:44:04
HUF/XOF 1.6969 1.6987 1.6872 +0.0019 +0.11% 16:45:06
ISK/XOF 4.3641 4.3791 4.3461 -0.0060 -0.14% 16:44:06
NOK/XOF 56.87 57.07 56.36 +0.19 +0.33% 16:44:08
PLN/XOF 153.94 154.18 153.09 -0.06 -0.04% 16:44:10
RUB/XOF 6.73 6.73 6.70 +0.01 +0.21% 16:43:11
SEK/XOF 56.46 56.72 56.21 0.01 0% 16:44:12
TRY/XOF 18.82 18.85 18.74 +0.05 +0.28% 16:44:14
USD/XOF 606.000 605.943 603.500 0.000 0.00% 16:44:37
CAD/XOF 442.24 443.41 440.41 -0.59 -0.13% 16:45:02
MXN/XOF 36.33 36.41 36.14 -0.04 -0.10% 16:44:07
AED/XOF 164.99 164.97 164.31 +0.28 +0.17% 16:36:01
ILS/XOF 164.97 165.26 164.18 +0.30 +0.18% 16:45:07
SAR/XOF 161.58 161.59 160.91 +0.27 +0.17% 16:40:13
ARS/XOF 0.68 0.68 0.68 0.00 0% 16:44:01
BRL/XOF 117.71 117.96 117.10 +0.11 +0.10% 16:45:02
VES/XOF 16.60 16.60 16.53 +0.04 +0.23% 16:36:16
AUD/XOF 402.70 402.04 399.07 +2.58 +0.65% 16:44:57
NZD/XOF 370.39 371.50 368.07 +0.76 +0.21% 16:44:08
HKD/XOF 77.60 77.64 77.28 +0.10 +0.13% 16:45:05
INR/XOF 7.2765 7.2830 7.2459 +0.0093 +0.13% 16:42:06
JPY/XOF 3.8590 3.8701 3.8426 -0.0069 -0.18% 16:45:08
PHP/XOF 10.4047 10.4293 10.3610 -0.0116 -0.11% 16:44:09
PKR/XOF 2.1756 2.1745 2.1666 +0.0036 +0.17% 16:35:11
SGD/XOF 448.49 449.15 446.64 +0.05 +0.01% 16:44:12
THB/XOF 16.55 16.62 16.48 -0.05 -0.33% 16:44:13
TWD/XOF 18.80 18.82 18.69 +0.05 +0.26% 16:44:14
ZAR/XOF 32.85 33.14 32.72 -0.31 -0.94% 16:44:16
NGN/XOF 0.4143 0.4271 0.3455 -0.0029 -0.69% 16:34:45

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 28.76 28.71 28.26 +0.45 +1.61% 16:44:34
GBP/ZMW 33.75 33.69 33.18 +0.52 +1.57% 16:44:28
USD/ZMW 26.52 26.48 26.09 +0.39 +1.48% 16:44:45
ZAR/ZMW 1.4378 1.4442 1.4161 +0.0052 +0.36% 16:44:58

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.3935 1.3964 1.3479 +0.0343 +2.59% 16:44:57
USD/ZiGl 13.975 13.609 13.234 +0.598 +4.60% 9:46:37
Continue with Google
or
Sign up with Email