Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/DZD | 146.051 | 146.152 | 145.496 | -0.213 | -0.15% | 16:44:36 | |
GBP/DZD | 171.613 | 171.477 | 170.952 | -0.280 | -0.16% | 16:44:38 | |
USD/DZD | 134.350 | 134.737 | 134.340 | -0.334 | -0.25% | 16:44:39 | |
CAD/DZD | 98.35 | 98.59 | 98.11 | +0.17 | +0.17% | 16:44:55 | |
CNY/DZD | 18.605 | 18.607 | 18.557 | +0.035 | +0.19% | 16:44:55 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/AOA | 872.628 | 862.386 | 854.115 | +11.097 | +1.30% | 16:44:30 | |
EUR/AOA | 944.79 | 934.66 | 924.46 | +12.27 | +1.33% | 16:44:54 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1.3571 | 1.3644 | 1.3489 | +0.0057 | +0.42% | 16:44:32 | |
ZAR/BWP | 0.7372 | 0.7417 | 0.7329 | -0.0031 | -0.42% | 16:44:45 | |
EUR/BWP | 14.8750 | 14.7150 | 14.6450 | +0.0700 | +0.48% | 16:44:36 | |
GBP/BWP | 17.4568 | 17.2690 | 17.1929 | +0.0761 | +0.44% | 16:44:38 | |
USD/BWP | 13.5870 | 13.6148 | 13.5135 | +0.0732 | +0.54% | 16:44:49 | |
CAD/BWP | 9.9168 | 9.9492 | 9.8661 | +0.0492 | +0.50% | 16:44:58 | |
AUD/BWP | 9.0027 | 9.0272 | 8.9358 | +0.0580 | +0.65% | 16:44:57 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3,141.00 | 3,113.00 | 3,110.90 | +2.10 | +0.07% | 16:44:36 | |
GBP/BIF | 3,686.10 | 3,655.30 | 3,652.36 | +0.88 | +0.02% | 16:44:35 | |
USD/BIF | 2,904.00 | 2,879.00 | 2,870.47 | 0.00 | 0.00% | 16:44:39 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110.265 | 110.265 | 110.265 | +0.000 | +0.00% | 16:44:34 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655.957 | 655.957 | 655.957 | 0.000 | 0.00% | 16:44:34 | |
GBP/XAF | 769.794 | 770.757 | 769.794 | -0.244 | -0.03% | 16:44:28 | |
CHF/XAF | 661.15 | 663.43 | 660.90 | -1.58 | -0.24% | 16:45:04 | |
DKK/XAF | 87.73 | 88.09 | 87.72 | -0.26 | -0.30% | 16:45:04 | |
HUF/XAF | 1.6937 | 1.6987 | 1.6900 | -0.0030 | -0.18% | 16:45:05 | |
ISK/XAF | 4.3558 | 4.3791 | 4.3546 | -0.0186 | -0.43% | 16:44:06 | |
NOK/XAF | 56.76 | 57.07 | 56.54 | +0.02 | +0.04% | 16:44:08 | |
PLN/XAF | 153.65 | 154.18 | 153.42 | -0.51 | -0.33% | 16:44:10 | |
RUB/XAF | 6.72 | 6.73 | 6.70 | -0.01 | -0.08% | 16:43:11 | |
SEK/XAF | 56.36 | 56.72 | 56.31 | -0.16 | -0.28% | 16:44:12 | |
TRY/XAF | 18.79 | 18.85 | 18.77 | -0.00 | -0.02% | 16:44:14 | |
USD/XAF | 604.853 | 605.943 | 604.853 | -0.748 | -0.12% | 16:44:37 | |
CAD/XAF | 441.40 | 443.41 | 441.35 | -1.87 | -0.42% | 16:45:02 | |
MXN/XAF | 36.26 | 36.41 | 36.14 | -0.14 | -0.39% | 16:44:07 | |
VND/XAF | 0.02375 | 0.02377 | 0.02375 | 0.00000 | 0.00% | 16:44:45 | |
CNY/XAF | 83.51 | 83.69 | 83.50 | -0.13 | -0.15% | 16:07:03 | |
HKD/XAF | 77.46 | 77.64 | 77.45 | -0.12 | -0.15% | 16:45:05 | |
INR/XAF | 7.2627 | 7.2830 | 7.2604 | -0.0117 | -0.16% | 16:42:06 | |
JPY/XAF | 3.8518 | 3.8701 | 3.8486 | -0.0179 | -0.46% | 16:44:06 | |
PHP/XAF | 10.3850 | 10.4369 | 10.3772 | -0.0418 | -0.40% | 16:44:09 | |
PKR/XAF | 2.1714 | 2.1745 | 2.1714 | -0.0027 | -0.12% | 16:35:11 | |
SGD/XAF | 447.64 | 449.15 | 447.59 | -1.25 | -0.28% | 16:44:12 | |
THB/XAF | 16.52 | 16.62 | 16.51 | -0.10 | -0.59% | 16:44:13 | |
TWD/XAF | 18.77 | 18.82 | 18.75 | -0.01 | -0.03% | 16:44:14 | |
AED/XAF | 164.68 | 164.97 | 164.67 | -0.20 | -0.12% | 16:34:01 | |
ILS/XAF | 164.65 | 165.26 | 164.42 | -0.17 | -0.11% | 16:45:07 | |
SAR/XAF | 161.27 | 161.59 | 161.27 | -0.20 | -0.12% | 16:40:13 | |
ARS/XAF | 0.70 | 0.69 | 0.69 | +0.01 | +1.40% | 16:44:17 | |
BRL/XAF | 120.93 | 119.63 | 118.93 | +1.65 | +1.40% | 16:44:54 | |
VES/XAF | 16.57 | 16.60 | 16.57 | -0.01 | -0.06% | 15:44:17 | |
AUD/XAF | 412.36 | 407.93 | 406.10 | +5.77 | +1.44% | 16:44:49 | |
NZD/XAF | 369.69 | 371.50 | 369.14 | -0.31 | -0.08% | 16:44:08 | |
ZAR/XAF | 32.79 | 33.14 | 32.76 | -0.41 | -1.23% | 16:44:16 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/KMF | 455.300 | 454.850 | 453.750 | +1.100 | +0.24% | 16:44:41 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/DJF | 197.60 | 193.10 | 192.96 | +0.14 | +0.07% | 16:44:36 | |
GBP/DJF | 231.89 | 226.73 | 226.53 | +0.08 | +0.04% | 16:44:38 | |
USD/DJF | 182.21 | 178.25 | 177.72 | +0.34 | +0.19% | 16:44:39 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5.9133 | 5.9542 | 5.9080 | -0.0463 | -0.78% | 16:44:30 | |
EGP/JPY | 3.3302 | 3.3567 | 3.3148 | -0.0145 | -0.43% | 16:44:17 | |
JPY/EGP | 0.3005 | 0.3017 | 0.2979 | +0.0013 | +0.44% | 16:44:17 | |
CNY/EGP | 6.5149 | 6.5288 | 6.4452 | +0.0491 | +0.76% | 16:45:03 | |
HKD/EGP | 6.0425 | 6.0587 | 5.9799 | +0.0451 | +0.75% | 16:45:05 | |
INR/EGP | 0.5666 | 0.5681 | 0.5607 | +0.0042 | +0.75% | 16:45:07 | |
PHP/EGP | 0.8101 | 0.8137 | 0.8024 | +0.0040 | +0.50% | 16:44:08 | |
SGD/EGP | 34.9194 | 35.0421 | 34.5785 | +0.2167 | +0.62% | 16:44:12 | |
THB/EGP | 1.2888 | 1.2953 | 1.2774 | +0.0037 | +0.28% | 16:44:12 | |
TWD/EGP | 1.4639 | 1.4683 | 1.4478 | +0.0126 | +0.87% | 16:44:14 | |
EGP/AED | 0.0779 | 0.0787 | 0.0777 | -0.0006 | -0.77% | 16:44:17 | |
AED/EGP | 12.8519 | 12.8913 | 12.7121 | +0.1127 | +0.89% | 16:32:24 | |
EGP/SAR | 0.0796 | 0.0803 | 0.0793 | -0.0006 | -0.77% | 16:44:17 | |
SAR/EGP | 12.5805 | 12.6111 | 12.4483 | +0.0976 | +0.78% | 16:44:10 | |
EGP/KWD | 0.0066 | 0.0066 | 0.0065 | -0.0000 | -0.08% | 16:33:12 | |
KWD/EGP | 153.8863 | 154.2522 | 152.0652 | +1.3209 | +0.87% | 16:33:12 | |
EGP/QAR | 0.0773 | 0.0781 | 0.0770 | -0.0005 | -0.68% | 16:44:54 | |
QAR/EGP | 12.9528 | 12.9904 | 12.8093 | +0.1160 | +0.90% | 16:44:54 | |
EGP/OMR | 0.0082 | 0.0082 | 0.0081 | -0.0001 | -0.79% | 15:06:46 | |
OMR/EGP | 122.6516 | 123.0174 | 121.2996 | +1.0889 | +0.90% | 15:06:46 | |
EGP/BHD | 0.0081 | 0.0081 | 0.0080 | 0.0001 | 0.00% | 14:36:16 | |
BHD/EGP | 125.2222 | 125.6035 | 123.8478 | +1.0892 | +0.88% | 14:36:16 | |
ILS/EGP | 12.8445 | 12.8916 | 12.7083 | +0.1021 | +0.80% | 16:45:06 | |
EGP/EUR | 0.01959 | 0.01979 | 0.01950 | -0.00012 | -0.61% | 16:44:17 | |
EUR/EGP | 51.0630 | 51.2840 | 50.5420 | +0.4050 | +0.80% | 16:44:36 | |
EGP/GBP | 0.01668 | 0.01683 | 0.01660 | -0.00009 | -0.56% | 16:44:17 | |
GBP/EGP | 59.9951 | 60.2724 | 59.4032 | +0.4682 | +0.79% | 16:44:38 | |
CHF/EGP | 51.5761 | 51.7400 | 51.0299 | +0.3423 | +0.67% | 16:45:03 | |
DKK/EGP | 6.8440 | 6.8717 | 6.7726 | +0.0412 | +0.61% | 16:45:04 | |
NOK/EGP | 4.4280 | 4.4488 | 4.3601 | +0.0416 | +0.95% | 16:44:07 | |
PLN/EGP | 11.9857 | 12.0225 | 11.8460 | +0.0685 | +0.58% | 16:44:09 | |
RUB/EGP | 0.5242 | 0.5244 | 0.5172 | +0.0043 | +0.83% | 16:44:10 | |
SEK/EGP | 4.3962 | 4.4215 | 4.3513 | +0.0272 | +0.62% | 16:44:11 | |
TRY/EGP | 1.4656 | 1.4691 | 1.4502 | +0.0130 | +0.90% | 16:44:13 | |
EGP/USD | 0.02122 | 0.02142 | 0.02114 | -0.00016 | -0.77% | 16:44:17 | |
USD/EGP | 47.1844 | 47.3000 | 46.6879 | +0.3695 | +0.79% | 16:44:41 | |
CAD/EGP | 34.4336 | 34.5797 | 34.1183 | +0.1653 | +0.48% | 16:45:02 | |
MXN/EGP | 2.8286 | 2.8378 | 2.8013 | +0.0145 | +0.51% | 16:44:06 | |
ARS/EGP | 0.0530 | 0.0532 | 0.0525 | +0.0004 | +0.86% | 16:43:50 | |
BRL/EGP | 9.1686 | 9.2023 | 9.0598 | +0.0850 | +0.94% | 16:44:58 | |
VES/EGP | 1.2927 | 1.2958 | 1.2791 | +0.0109 | +0.85% | 16:44:15 | |
AUD/EGP | 31.2747 | 31.3813 | 30.9270 | +0.3043 | +0.98% | 16:44:49 | |
NZD/EGP | 28.8383 | 28.9194 | 28.5371 | +0.2352 | +0.82% | 16:44:08 | |
ZAR/EGP | 2.5578 | 2.5737 | 2.5399 | -0.0090 | -0.35% | 16:44:15 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/ETB | 62.5618 | 62.3118 | 62.2632 | +0.0486 | +0.08% | 16:44:38 | |
GBP/ETB | 73.4164 | 73.1600 | 73.0956 | +0.0274 | +0.04% | 16:44:41 | |
USD/ETB | 57.2500 | 57.5156 | 57.1250 | 0.0000 | 0.00% | 16:44:41 | |
SAR/ETB | 15.4362 | 15.3192 | 15.3176 | +0.1179 | +0.78% | 16:43:59 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GMD | 73.621 | 73.459 | 73.350 | -0.109 | -0.15% | 16:44:38 | |
GBP/GMD | 75.350 | 74.090 | 74.090 | +0.000 | +0.00% | 22/05 | |
USD/GMD | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | 16:44:41 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0.0635 | 0.0636 | 0.0634 | -0.0003 | -0.47% | 16:44:30 | |
EUR/GHS | 15.8601 | 15.9144 | 15.6609 | +0.1125 | +0.72% | 16:44:54 | |
GHS/USD | 0.0688 | 0.0689 | 0.0687 | -0.0002 | -0.29% | 16:44:36 | |
USD/GHS | 14.6500 | 14.6900 | 14.4500 | +0.1000 | +0.69% | 16:43:01 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9,413.00 | 9,323.00 | 9,317.00 | +6.00 | +0.06% | 16:44:38 | |
USD/GNF | 8,686.00 | 8,606.45 | 8,596.67 | 0.00 | 0.00% | 16:44:41 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7.21 | 7.24 | 7.13 | -0.08 | -1.11% | 16:44:15 | |
EUR/KES | 143.030 | 141.530 | 141.430 | +0.100 | +0.07% | 16:44:38 | |
GBP/KES | 167.846 | 166.179 | 166.041 | +0.045 | +0.03% | 16:44:45 | |
CHF/KES | 145.38 | 145.45 | 142.73 | -0.17 | -0.11% | 16:45:03 | |
DKK/KES | 19.29 | 19.32 | 18.95 | -0.03 | -0.16% | 16:45:04 | |
HUF/KES | 0.3724 | 0.3728 | 0.3654 | -0.0002 | -0.06% | 16:45:06 | |
ISK/KES | 0.9578 | 0.9606 | 0.9420 | -0.0029 | -0.30% | 16:44:06 | |
NOK/KES | 12.48 | 12.53 | 12.19 | +0.02 | +0.18% | 16:44:07 | |
PLN/KES | 33.79 | 33.83 | 33.15 | -0.07 | -0.22% | 16:44:09 | |
RUB/KES | 1.4775 | 1.4753 | 1.4476 | +0.0007 | +0.05% | 16:40:12 | |
SEK/KES | 12.39 | 12.43 | 12.17 | -0.02 | -0.14% | 16:44:11 | |
TRY/KES | 4.13 | 4.13 | 4.06 | 0.00 | 0% | 16:44:13 | |
USD/KES | 133.000 | 132.750 | 130.650 | 0.000 | 0.00% | 16:44:41 | |
CAD/KES | 97.06 | 97.20 | 95.39 | -0.29 | -0.30% | 16:45:02 | |
MXN/KES | 7.9731 | 7.9849 | 7.8327 | -0.0210 | -0.27% | 16:44:07 | |
AED/KES | 36.28 | 36.14 | 35.80 | +0.34 | +0.96% | 16:32:24 | |
ILS/KES | 36.21 | 36.19 | 35.55 | 0.01 | 0% | 16:45:06 | |
SAR/KES | 35.46 | 35.40 | 34.83 | 0.00 | 0% | 16:40:13 | |
ARS/KES | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 16:43:50 | |
BRL/KES | 25.89 | 25.90 | 25.52 | +0.26 | +1.04% | 16:44:49 | |
VES/KES | 3.64 | 3.64 | 3.58 | 0.00 | 0% | 16:35:17 | |
AUD/KES | 88.29 | 88.33 | 87.15 | +0.92 | +1.06% | 16:44:57 | |
NZD/KES | 81.29 | 81.42 | 79.72 | +0.03 | +0.04% | 16:44:08 | |
CNY/KES | 18.36 | 18.34 | 18.03 | -0.01 | -0.03% | 16:35:03 | |
HKD/KES | 17.0321 | 17.0033 | 16.7338 | -0.0053 | -0.03% | 16:45:05 | |
INR/KES | 1.5970 | 1.5951 | 1.5683 | -0.0006 | -0.04% | 16:42:06 | |
JPY/KES | 0.8469 | 0.8481 | 0.8328 | -0.0029 | -0.34% | 16:45:07 | |
PHP/KES | 2.2835 | 2.2844 | 2.2403 | -0.0063 | -0.28% | 16:44:08 | |
PKR/KES | 0.4775 | 0.4770 | 0.4688 | 0.0000 | 0% | 16:35:11 | |
SGD/KES | 98.43 | 98.45 | 96.69 | -0.15 | -0.16% | 16:44:12 | |
THB/KES | 3.6329 | 3.6385 | 3.5720 | -0.0178 | -0.49% | 16:44:13 | |
TWD/KES | 4.1264 | 4.1263 | 4.0430 | +0.0037 | +0.09% | 16:44:14 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20.1559 | 19.9259 | 19.6967 | +0.2292 | +1.16% | 16:44:40 | |
USD/LSL | 18.3000 | 18.2900 | 18.0900 | +0.2000 | +1.11% | 16:44:43 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5.2780 | 5.2480 | 5.2450 | +0.0030 | +0.06% | 16:44:40 | |
USD/LYD | 4.8500 | 4.8451 | 4.8350 | 0.0000 | 0.00% | 16:44:43 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4,853.00 | 4,803.00 | 4,803.00 | 0.00 | 0.00% | 16:44:40 | |
USD/MGA | 4,484.00 | 4,444.00 | 4,428.81 | 0.00 | 0.00% | 16:44:28 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1,884.400 | 1,880.400 | 1,879.100 | +1.300 | +0.07% | 16:44:42 | |
GBP/MWK | 2,211.348 | 2,207.965 | 2,206.008 | +0.645 | +0.03% | 16:44:28 | |
USD/MWK | 1,750.000 | 1,735.825 | 1,732.500 | 0.000 | 0.00% | 16:44:32 | |
ZAR/MWK | 94.8942 | 95.0135 | 93.8422 | +0.0524 | +0.06% | 16:44:56 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MRU | 43.440 | 42.883 | 42.740 | -0.143 | -0.33% | 16:44:40 | |
USD/MRU | 39.468 | 39.930 | 39.379 | -0.091 | -0.23% | 16:44:33 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51.410 | 50.250 | 49.630 | -0.040 | -0.08% | 16:44:40 | |
GBP/MUR | 59.910 | 58.967 | 58.332 | -0.049 | -0.08% | 16:44:45 | |
USD/MUR | 47.110 | 46.275 | 45.830 | -0.040 | -0.09% | 16:44:28 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0.09572 | 0.09328 | 0.09279 | -0.00049 | -0.53% | 15:40:21 | |
EUR/MAD | 11.1275 | 10.7875 | 10.7307 | +0.0568 | +0.53% | 16:44:40 | |
GBP/MAD | 13.0597 | 12.6606 | 12.5976 | +0.0630 | +0.50% | 16:44:45 | |
CHF/MAD | 10.8433 | 10.8985 | 10.8288 | +0.0135 | +0.12% | 16:45:03 | |
DKK/MAD | 1.4389 | 1.4477 | 1.4364 | +0.0009 | +0.06% | 16:45:04 | |
NOK/MAD | 0.9310 | 0.9386 | 0.9249 | +0.0038 | +0.41% | 16:44:07 | |
PLN/MAD | 2.5199 | 2.5347 | 2.5098 | +0.0009 | +0.04% | 16:44:09 | |
RUB/MAD | 0.1102 | 0.1105 | 0.1097 | +0.0003 | +0.29% | 16:40:12 | |
SEK/MAD | 0.9243 | 0.9316 | 0.9233 | +0.0008 | +0.08% | 16:44:11 | |
TRY/MAD | 0.3081 | 0.3097 | 0.3075 | +0.0011 | +0.35% | 16:44:13 | |
USD/MAD | 9.9200 | 9.9471 | 9.9127 | 0.0000 | 0.00% | 16:44:28 | |
CAD/MAD | 7.2393 | 7.2830 | 7.2366 | -0.0043 | -0.06% | 16:45:02 | |
MXN/MAD | 0.5947 | 0.5983 | 0.5942 | -0.0002 | -0.03% | 16:44:07 | |
AED/MAD | 2.7097 | 2.7092 | 2.6983 | +0.0080 | +0.30% | 16:44:57 | |
ILS/MAD | 2.7004 | 2.7117 | 2.6945 | +0.0069 | +0.26% | 16:45:06 | |
SAR/MAD | 2.6450 | 2.6525 | 2.6428 | +0.0064 | +0.24% | 16:44:11 | |
ARS/MAD | 0.0112 | 0.0112 | 0.0111 | 0.0001 | 0.00% | 16:44:18 | |
BRL/MAD | 1.9337 | 1.9369 | 1.9231 | +0.0080 | +0.42% | 16:44:55 | |
VES/MAD | 0.2718 | 0.2725 | 0.2716 | +0.0008 | +0.31% | 16:35:18 | |
AUD/MAD | 6.5939 | 6.6084 | 6.5561 | +0.0298 | +0.45% | 16:44:55 | |
NZD/MAD | 6.0631 | 6.1010 | 6.0479 | +0.0170 | +0.28% | 16:44:08 | |
CNY/MAD | 1.3697 | 1.3741 | 1.3681 | +0.0029 | +0.22% | 16:35:03 | |
HKD/MAD | 1.2704 | 1.2741 | 1.2694 | +0.0026 | +0.21% | 16:45:05 | |
INR/MAD | 0.1191 | 0.1195 | 0.1190 | +0.0003 | +0.21% | 16:42:06 | |
PHP/MAD | 0.1703 | 0.1712 | 0.1700 | -0.0001 | -0.03% | 16:44:09 | |
SGD/MAD | 7.3416 | 7.3772 | 7.3362 | +0.0062 | +0.08% | 16:44:12 | |
THB/MAD | 0.2710 | 0.2727 | 0.2707 | -0.0007 | -0.25% | 16:44:13 | |
TWD/MAD | 0.3078 | 0.3092 | 0.3067 | +0.0010 | +0.33% | 16:44:14 | |
ZAR/MAD | 0.5378 | 0.5426 | 0.5376 | -0.0048 | -0.88% | 16:44:15 | |
TND/MAD | 3.1896 | 3.1978 | 3.1749 | +0.0108 | +0.34% | 16:44:55 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/MZN | 63.80 | 63.50 | 63.50 | +0.00 | +0.00% | 16:44:35 | |
EUR/MZN | 69.88 | 69.17 | 69.15 | +0.02 | +0.03% | 16:44:30 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20.1559 | 19.9259 | 19.6967 | +0.2292 | +1.16% | 16:44:42 | |
CHF/NAD | 20.0033 | 20.0394 | 19.9803 | +0.1959 | +0.99% | 16:45:03 | |
DKK/NAD | 2.6544 | 2.6619 | 2.6503 | +0.0244 | +0.93% | 16:45:04 | |
GBP/NAD | 23.27 | 23.31 | 23.24 | +0.20 | +0.87% | 16:44:04 | |
NOK/NAD | 1.7174 | 1.7257 | 1.7066 | +0.0216 | +1.27% | 16:44:07 | |
PLN/NAD | 4.6487 | 4.6606 | 4.6308 | +0.0414 | +0.90% | 16:44:10 | |
RUB/NAD | 0.2033 | 0.2033 | 0.2025 | +0.0023 | +1.15% | 16:40:12 | |
SEK/NAD | 1.7051 | 1.7130 | 1.7028 | +0.0160 | +0.95% | 16:44:11 | |
TRY/NAD | 0.5684 | 0.5694 | 0.5674 | +0.0068 | +1.22% | 16:44:13 | |
USD/NAD | 18.3000 | 18.2900 | 18.0900 | +0.2000 | +1.11% | 16:44:32 | |
CAD/NAD | 13.3547 | 13.3914 | 13.3460 | +0.1063 | +0.80% | 16:45:02 | |
MXN/NAD | 1.0971 | 1.1001 | 1.0928 | +0.0091 | +0.84% | 16:44:07 | |
AED/NAD | 4.9824 | 4.9797 | 4.9795 | +0.0546 | +1.11% | 16:26:01 | |
ILS/NAD | 4.9816 | 4.9883 | 4.9717 | +0.0553 | +1.12% | 16:45:06 | |
SAR/NAD | 4.8793 | 4.8774 | 4.8763 | +0.0534 | +1.11% | 16:44:11 | |
ARS/NAD | 0.0206 | 0.0206 | 0.0205 | +0.0002 | +1.05% | 16:44:01 | |
BRL/NAD | 3.5547 | 3.5668 | 3.5468 | +0.0364 | +1.04% | 16:45:01 | |
VES/NAD | 0.5014 | 0.5011 | 0.5011 | +0.0058 | +1.17% | 16:05:16 | |
AUD/NAD | 12.2235 | 12.2376 | 12.0829 | +0.1235 | +1.02% | 16:44:57 | |
NZD/NAD | 11.1850 | 11.2182 | 11.1551 | +0.1268 | +1.15% | 16:44:08 | |
CNY/NAD | 2.5268 | 2.5265 | 2.5244 | +0.0270 | +1.08% | 16:07:02 | |
HKD/NAD | 2.3435 | 2.3437 | 2.3420 | +0.0249 | +1.07% | 16:45:05 | |
INR/NAD | 0.2197 | 0.2198 | 0.2195 | +0.0023 | +1.08% | 16:42:06 | |
PHP/NAD | 0.3142 | 0.3152 | 0.3136 | +0.0026 | +0.83% | 16:44:09 | |
SGD/NAD | 13.5435 | 13.5647 | 13.5346 | +0.1272 | +0.95% | 16:44:12 | |
THB/NAD | 0.4999 | 0.5016 | 0.4992 | +0.0030 | +0.61% | 16:44:13 | |
TWD/NAD | 0.5678 | 0.5685 | 0.5660 | +0.0067 | +1.20% | 16:44:14 | |
ZAR/NAD | 0.9921 | 1.0002 | 0.9905 | -0.0003 | -0.03% | 16:44:15 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0.4143 | 0.4271 | 0.3455 | -0.0029 | -0.69% | 16:34:45 | |
ZAR/NGN | 79.6556 | 80.4982 | 76.8830 | +0.7711 | +0.98% | 16:44:56 | |
EUR/NGN | 1,588.940 | 1,585.940 | 1,568.200 | +17.740 | +1.13% | 16:44:42 | |
GBP/NGN | 1,836.234 | 1,844.730 | 1,818.660 | +14.631 | +0.80% | 16:44:28 | |
USD/NGN | 1,444.500 | 1,451.250 | 1,430.000 | +11.500 | +0.80% | 16:44:43 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1,441.100 | 1,426.100 | 1,425.100 | +1.000 | +0.07% | 16:44:30 | |
USD/RWF | 1,315.000 | 1,316.441 | 1,296.000 | 0.000 | 0.00% | 16:44:30 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/STN | 24.5000 | 24.5000 | 24.5000 | +0.0000 | +0.00% | 16:44:30 | |
USD/STN | 23.5000 | 23.0500 | 22.5913 | 0.0000 | 0.00% | 16:44:33 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15.1312 | 15.1334 | 15.1334 | +0.0000 | +0.00% | 16:44:30 | |
GBP/SCR | 18.6126 | 18.5637 | 17.1403 | -0.3670 | -2.06% | 16:44:34 | |
USD/SCR | 14.4600 | 14.5826 | 13.4869 | -0.0960 | -0.70% | 16:44:32 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SOS | 659.80 | 619.80 | 619.40 | +0.40 | +0.06% | 16:44:30 | |
USD/SOS | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | 16:44:33 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8.5152 | 8.5862 | 8.4990 | -0.0639 | -0.74% | 16:44:39 | |
JPY/ZAR | 0.1175 | 0.1177 | 0.1165 | +0.0009 | +0.77% | 16:44:32 | |
ZAR/CNY | 0.3861 | 0.3890 | 0.3851 | -0.0023 | -0.59% | 16:44:28 | |
CNY/ZAR | 2.5480 | 2.5963 | 2.5192 | +0.0232 | +0.92% | 16:44:28 | |
ZAR/HKD | 0.4234 | 0.4281 | 0.4229 | -0.0038 | -0.89% | 16:44:28 | |
HKD/ZAR | 2.3626 | 2.3649 | 2.3381 | +0.0205 | +0.88% | 16:44:41 | |
ZAR/IDR | 871.01 | 879.14 | 870.17 | -7.61 | -0.87% | 16:44:28 | |
ZAR/INR | 4.5149 | 4.5702 | 4.5103 | -0.0451 | -0.99% | 16:44:28 | |
INR/ZAR | 0.2215 | 0.2217 | 0.2196 | +0.0023 | +1.07% | 16:45:07 | |
ZAR/KRW | 74.115 | 74.926 | 73.970 | -0.681 | -0.91% | 16:44:33 | |
KRW/ZAR | 0.0135 | 0.0135 | 0.0133 | +0.0001 | +0.75% | 16:44:36 | |
ZAR/MYR | 0.2546 | 0.2581 | 0.2541 | +0.0004 | +0.16% | 16:44:41 | |
MYR/ZAR | 3.9109 | 3.9292 | 3.8849 | +0.0193 | +0.50% | 16:44:30 | |
ZAR/PHP | 3.1584 | 3.1871 | 3.1502 | -0.0190 | -0.60% | 16:44:43 | |
PHP/ZAR | 0.3169 | 0.3172 | 0.3136 | +0.0028 | +0.88% | 16:44:09 | |
ZAR/PKR | 15.1071 | 15.2906 | 15.0969 | -0.1645 | -1.08% | 16:44:30 | |
ZAR/THB | 1.9866 | 1.9964 | 1.9818 | -0.0107 | -0.54% | 16:44:30 | |
THB/ZAR | 0.5041 | 0.5048 | 0.5007 | +0.0032 | +0.64% | 16:44:13 | |
ZAR/TWD | 1.7474 | 1.7692 | 1.7457 | -0.0179 | -1.01% | 16:44:30 | |
TWD/ZAR | 0.5726 | 0.5728 | 0.5661 | +0.0069 | +1.22% | 16:44:14 | |
ZAR/LKR | 16.44 | 16.42 | 16.25 | -0.18 | -1.11% | 16:44:15 | |
ZAR/NPR | 7.30 | 7.29 | 7.21 | -0.09 | -1.21% | 16:44:15 | |
ZAR/SGD | 0.0733 | 0.0739 | 0.0732 | -0.0007 | -0.98% | 16:44:16 | |
SGD/ZAR | 13.6547 | 13.6686 | 13.5060 | +0.1191 | +0.88% | 16:44:45 | |
ZAR/BWP | 0.7372 | 0.7417 | 0.7329 | -0.0031 | -0.42% | 16:44:45 | |
BWP/ZAR | 1.3571 | 1.3644 | 1.3489 | +0.0057 | +0.42% | 16:44:32 | |
ZAR/EGP | 2.5578 | 2.5737 | 2.5399 | -0.0090 | -0.35% | 16:44:15 | |
ZAR/KES | 7.21 | 7.24 | 7.13 | -0.08 | -1.11% | 16:44:15 | |
ZAR/MAD | 0.5378 | 0.5426 | 0.5376 | -0.0048 | -0.88% | 16:44:15 | |
ZAR/NAD | 0.9921 | 1.0002 | 0.9905 | -0.0003 | -0.03% | 16:44:15 | |
ZAR/XAF | 32.79 | 33.14 | 32.76 | -0.41 | -1.23% | 16:44:16 | |
ZAR/XOF | 32.85 | 33.14 | 32.72 | -0.31 | -0.94% | 16:44:16 | |
ZAR/NGN | 79.6556 | 80.4982 | 76.8830 | +0.7711 | +0.98% | 16:44:56 | |
ZAR/MWK | 94.8942 | 95.0135 | 93.8422 | +0.0524 | +0.06% | 16:44:56 | |
ZAR/ZMW | 1.4378 | 1.4442 | 1.4161 | +0.0052 | +0.36% | 16:44:58 | |
ZiGl/ZAR | 1.3935 | 1.3964 | 1.3479 | +0.0343 | +2.59% | 16:44:57 | |
ZAR/DKK | 0.3741 | 0.3780 | 0.3733 | -0.0034 | -0.90% | 16:44:28 | |
DKK/ZAR | 2.6762 | 2.6791 | 2.6475 | +0.0236 | +0.89% | 16:44:43 | |
ZAR/NOK | 0.5779 | 0.5869 | 0.5767 | -0.0080 | -1.37% | 16:44:43 | |
NOK/ZAR | 1.7320 | 1.7340 | 1.7073 | +0.0223 | +1.30% | 16:44:08 | |
ZAR/CHF | 0.04960 | 0.05005 | 0.04948 | -0.00050 | -1.01% | 16:44:15 | |
CHF/ZAR | 20.1693 | 20.2100 | 19.9335 | +0.1979 | +0.99% | 16:44:43 | |
ZAR/CZK | 1.2417 | 1.2482 | 1.2367 | -0.0121 | -0.96% | 16:43:17 | |
ZAR/EUR | 0.05008 | 0.05051 | 0.05002 | -0.00048 | -0.96% | 16:44:15 | |
EUR/ZAR | 19.9732 | 19.9939 | 19.7533 | +0.1789 | +0.90% | 16:45:02 | |
ZAR/GBP | 0.04263 | 0.04299 | 0.04261 | -0.00039 | -0.90% | 16:44:15 | |
GBP/ZAR | 23.4612 | 23.4736 | 23.2124 | +0.2082 | +0.90% | 16:44:40 | |
ZAR/HUF | 19.38 | 19.55 | 19.35 | -0.21 | -1.06% | 16:44:15 | |
ZAR/ISK | 7.54 | 7.58 | 7.51 | -0.07 | -0.88% | 16:44:15 | |
ZAR/PLN | 0.2134 | 0.2155 | 0.2132 | -0.0020 | -0.91% | 16:44:16 | |
PLN/ZAR | 4.6881 | 4.6911 | 4.6403 | +0.0431 | +0.93% | 16:44:10 | |
ZAR/RON | 0.2495 | 0.2513 | 0.2488 | -0.0024 | -0.93% | 16:44:16 | |
ZAR/RUB | 4.8798 | 4.9307 | 4.8748 | -0.0577 | -1.17% | 16:44:16 | |
RUB/ZAR | 0.2050 | 0.2051 | 0.2028 | +0.0024 | +1.18% | 16:44:10 | |
ZAR/SEK | 0.5824 | 0.5870 | 0.5804 | -0.0057 | -0.97% | 16:44:16 | |
SEK/ZAR | 1.7195 | 1.7229 | 1.7037 | +0.0166 | +0.98% | 16:44:12 | |
ZAR/TRY | 1.7461 | 1.7608 | 1.7431 | -0.0217 | -1.23% | 16:44:16 | |
TRY/ZAR | 0.5734 | 0.5734 | 0.5663 | +0.0051 | +0.90% | 16:44:28 | |
ZAR/AED | 0.1991 | 0.2009 | 0.1989 | -0.0022 | -1.11% | 16:44:15 | |
AED/ZAR | 5.0249 | 5.0284 | 4.9658 | +0.0522 | +1.05% | 16:44:54 | |
ZAR/BHD | 0.02044 | 0.02061 | 0.02041 | -0.00022 | -1.04% | 16:44:15 | |
ZAR/ILS | 0.1993 | 0.2010 | 0.1989 | -0.0023 | -1.14% | 16:44:15 | |
ILS/ZAR | 5.0218 | 5.0283 | 4.9756 | +0.0570 | +1.15% | 16:45:07 | |
ZAR/JOD | 0.03857 | 0.03877 | 0.03839 | -0.00044 | -1.12% | 16:44:15 | |
ZAR/LBP | 4,857.26 | 4,909.93 | 4,849.66 | -55.07 | -1.12% | 16:44:15 | |
ZAR/OMR | 0.02093 | 0.02105 | 0.02084 | -0.00024 | -1.13% | 16:44:16 | |
ZAR/QAR | 0.1975 | 0.1991 | 0.1972 | -0.0022 | -1.13% | 16:44:16 | |
ZAR/SAR | 0.2036 | 0.2051 | 0.2031 | -0.0023 | -1.11% | 16:44:16 | |
SAR/ZAR | 4.9207 | 4.9235 | 4.8757 | +0.0552 | +1.14% | 16:44:11 | |
ZAR/ARS | 48.2618 | 48.6697 | 48.2052 | -0.5085 | -1.04% | 16:44:15 | |
ARS/ZAR | 0.0207 | 0.0208 | 0.0205 | +0.0002 | +0.98% | 16:44:19 | |
ZAR/BRL | 0.2791 | 0.2818 | 0.2788 | -0.0031 | -1.09% | 16:44:15 | |
BRL/ZAR | 3.5853 | 3.5869 | 3.5413 | +0.0392 | +1.11% | 16:44:56 | |
ZAR/CLP | 49.29 | 49.70 | 49.20 | -0.44 | -0.88% | 16:44:15 | |
ZAR/VES | 1.981 | 1.996 | 1.977 | -0.024 | -1.18% | 16:44:16 | |
VES/ZAR | 0.5056 | 0.5059 | 0.5010 | +0.0058 | +1.17% | 16:44:15 | |
ZAR/AUD | 0.08182 | 0.08261 | 0.08173 | -0.00079 | -0.96% | 16:44:15 | |
AUD/ZAR | 12.2224 | 12.2366 | 12.0751 | +0.1168 | +0.97% | 16:44:45 | |
ZAR/NZD | 0.0887 | 0.0896 | 0.0886 | -0.0010 | -1.17% | 16:44:15 | |
NZD/ZAR | 11.2756 | 11.2921 | 11.1226 | +0.1261 | +1.13% | 16:44:43 | |
ZAR/BBD | 0.1120 | 0.1105 | 0.1093 | -0.0013 | -1.16% | 16:44:15 | |
ZAR/JMD | 8.55 | 8.54 | 8.46 | -0.09 | -1.06% | 16:44:15 | |
ZAR/XCD | 0.1473 | 0.1478 | 0.1464 | -0.0016 | -1.11% | 16:44:16 | |
ZAR/CAD | 0.07428 | 0.07486 | 0.07417 | -0.00063 | -0.85% | 16:43:17 | |
CAD/ZAR | 13.4654 | 13.4829 | 13.3288 | +0.1121 | +0.84% | 16:44:28 | |
ZAR/MXN | 0.9045 | 0.9117 | 0.9040 | -0.0078 | -0.86% | 16:44:15 | |
MXN/ZAR | 1.1059 | 1.1064 | 1.0951 | +0.0084 | +0.77% | 16:44:38 | |
ZAR/USD | 0.05423 | 0.05468 | 0.05415 | -0.00059 | -1.08% | 16:43:17 | |
USD/ZAR | 18.4516 | 18.4717 | 18.2396 | +0.1897 | +1.04% | 16:45:00 | |
ZAR/PAB | 0.05546 | 0.05475 | 0.05415 | -0.00065 | -1.18% | 16:44:16 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.28% | 16:36:49 | |
SAR/SDG | 160.5315 | 160.0797 | 160.0578 | +0.4609 | +0.29% | 16:36:49 | |
EUR/SDG | 653.8459 | 650.5984 | 650.4118 | +0.1866 | +0.03% | 16:44:30 | |
USD/SDG | 604.0000 | 601.0000 | 601.0000 | +0.0000 | +0.00% | 16:44:33 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20.1220 | 19.9220 | 19.7040 | +0.2180 | +1.11% | 16:44:30 | |
GBP/SZL | 23.6140 | 23.3793 | 23.1335 | +0.2458 | +1.06% | 16:44:36 | |
USD/SZL | 18.3000 | 18.3699 | 18.2016 | 0.0000 | 0.00% | 16:44:34 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2,869.80 | 2,819.80 | 2,812.40 | +7.40 | +0.26% | 16:44:32 | |
GBP/TZS | 2,964.23 | 2,908.36 | 2,908.36 | 0.00 | 0.00% | 16:44:36 | |
USD/TZS | 2,600.13 | 2,600.12 | 2,595.00 | +5.12 | +0.20% | 16:44:35 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TND/GBP | 0.2529 | 0.2521 | 0.2517 | -0.0004 | -0.16% | 16:44:28 | |
GBP/TND | 3.9919 | 3.9731 | 3.9672 | +0.0060 | +0.15% | 16:44:36 | |
EUR/TND | 3.4013 | 3.3853 | 3.3791 | +0.0062 | +0.18% | 16:44:30 | |
TND/MAD | 3.1896 | 3.1978 | 3.1749 | +0.0108 | +0.34% | 16:44:55 | |
TND/MXN | 5.3493 | 5.3753 | 5.3266 | +0.0170 | +0.32% | 16:44:53 | |
USD/TND | 3.1255 | 3.1230 | 3.1215 | +0.0015 | +0.05% | 16:44:34 | |
CAD/TND | 2.2793 | 2.2850 | 2.2684 | 0.0000 | 0.00% | 16:44:56 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4,193.00 | 4,148.00 | 4,131.00 | +17.00 | +0.41% | 16:44:32 | |
GBP/UGX | 4,920.50 | 4,867.69 | 4,849.67 | +18.01 | +0.37% | 16:44:45 | |
USD/UGX | 3,866.33 | 3,824.84 | 3,813.82 | +11.02 | +0.29% | 16:44:35 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655.957 | 655.957 | 655.957 | +0.000 | +0.00% | 16:44:34 | |
GBP/XOF | 770.59 | 771.85 | 767.41 | -0.51 | -0.07% | 16:44:04 | |
HUF/XOF | 1.6969 | 1.6987 | 1.6872 | +0.0019 | +0.11% | 16:45:06 | |
ISK/XOF | 4.3641 | 4.3791 | 4.3461 | -0.0060 | -0.14% | 16:44:06 | |
NOK/XOF | 56.87 | 57.07 | 56.36 | +0.19 | +0.33% | 16:44:08 | |
PLN/XOF | 153.94 | 154.18 | 153.09 | -0.06 | -0.04% | 16:44:10 | |
RUB/XOF | 6.73 | 6.73 | 6.70 | +0.01 | +0.21% | 16:43:11 | |
SEK/XOF | 56.46 | 56.72 | 56.21 | 0.01 | 0% | 16:44:12 | |
TRY/XOF | 18.82 | 18.85 | 18.74 | +0.05 | +0.28% | 16:44:14 | |
USD/XOF | 606.000 | 605.943 | 603.500 | 0.000 | 0.00% | 16:44:37 | |
CAD/XOF | 442.24 | 443.41 | 440.41 | -0.59 | -0.13% | 16:45:02 | |
MXN/XOF | 36.33 | 36.41 | 36.14 | -0.04 | -0.10% | 16:44:07 | |
AED/XOF | 164.99 | 164.97 | 164.31 | +0.28 | +0.17% | 16:36:01 | |
ILS/XOF | 164.97 | 165.26 | 164.18 | +0.30 | +0.18% | 16:45:07 | |
SAR/XOF | 161.58 | 161.59 | 160.91 | +0.27 | +0.17% | 16:40:13 | |
ARS/XOF | 0.68 | 0.68 | 0.68 | 0.00 | 0% | 16:44:01 | |
BRL/XOF | 117.71 | 117.96 | 117.10 | +0.11 | +0.10% | 16:45:02 | |
VES/XOF | 16.60 | 16.60 | 16.53 | +0.04 | +0.23% | 16:36:16 | |
AUD/XOF | 402.70 | 402.04 | 399.07 | +2.58 | +0.65% | 16:44:57 | |
NZD/XOF | 370.39 | 371.50 | 368.07 | +0.76 | +0.21% | 16:44:08 | |
HKD/XOF | 77.60 | 77.64 | 77.28 | +0.10 | +0.13% | 16:45:05 | |
INR/XOF | 7.2765 | 7.2830 | 7.2459 | +0.0093 | +0.13% | 16:42:06 | |
JPY/XOF | 3.8590 | 3.8701 | 3.8426 | -0.0069 | -0.18% | 16:45:08 | |
PHP/XOF | 10.4047 | 10.4293 | 10.3610 | -0.0116 | -0.11% | 16:44:09 | |
PKR/XOF | 2.1756 | 2.1745 | 2.1666 | +0.0036 | +0.17% | 16:35:11 | |
SGD/XOF | 448.49 | 449.15 | 446.64 | +0.05 | +0.01% | 16:44:12 | |
THB/XOF | 16.55 | 16.62 | 16.48 | -0.05 | -0.33% | 16:44:13 | |
TWD/XOF | 18.80 | 18.82 | 18.69 | +0.05 | +0.26% | 16:44:14 | |
ZAR/XOF | 32.85 | 33.14 | 32.72 | -0.31 | -0.94% | 16:44:16 | |
NGN/XOF | 0.4143 | 0.4271 | 0.3455 | -0.0029 | -0.69% | 16:34:45 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 28.76 | 28.71 | 28.26 | +0.45 | +1.61% | 16:44:34 | |
GBP/ZMW | 33.75 | 33.69 | 33.18 | +0.52 | +1.57% | 16:44:28 | |
USD/ZMW | 26.52 | 26.48 | 26.09 | +0.39 | +1.48% | 16:44:45 | |
ZAR/ZMW | 1.4378 | 1.4442 | 1.4161 | +0.0052 | +0.36% | 16:44:58 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 1.3935 | 1.3964 | 1.3479 | +0.0343 | +2.59% | 16:44:57 | |
USD/ZiGl | 13.975 | 13.609 | 13.234 | +0.598 | +4.60% | 9:46:37 |