Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
DSAc1 | DCE | CNY | Delayed | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1176-0s | +26-0 | 1176-0 | 1176-0 | 1176-0 | 0 | 06/06/24 | Q / C / O | |
Jul 24 | 1192-2 | -7-6 | 1200-4 | 1202-4 | 1191-4 | 13151 | 04:50 | Q / C / O | |
Aug 24 | 1186-2 | -7-2 | 1194-0 | 1195-6 | 1186-0 | 1849 | 04:50 | Q / C / O | |
Sep 24 | 1161-6 | -5-6 | 1168-4 | 1169-6 | 1161-6 | 1127 | 04:47 | Q / C / O | |
Nov 24 | 1162-4 | -4-4 | 1168-0 | 1169-6 | 1162-2 | 7372 | 04:50 | Q / C / O | |
Jan 25 | 1176-4 | -4-2 | 1181-4 | 1183-0 | 1176-2 | 1216 | 04:47 | Q / C / O | |
Mar 25 | 1179-4 | -2-6 | 1182-2 | 1184-4 | 1178-6 | 1077 | 04:45 | Q / C / O | |
May 25 | 1183-6 | -2-6 | 1186-2 | 1188-4 | 1183-2 | 315 | 04:45 | Q / C / O | |
Jul 25 | 1189-0 | -2-2 | 1189-6 | 1193-2 | 1189-0 | 74 | 03:42 | Q / C / O | |
Aug 25 | 1185-0s | +11-6 | 1185-0 | 1185-0 | 1185-0 | 61 | 06/06/24 | Q / C / O | |
Sep 25 | 1161-2s | +9-6 | 1161-2 | 1161-2 | 1161-2 | 74 | 06/06/24 | Q / C / O | |
Nov 25 | 1151-2 | -1-0 | 1151-2 | 1153-6 | 1151-2 | 62 | 03:36 | Q / C / O | |
Jan 26 | 1160-6s | +9-6 | 1160-6 | 1160-6 | 1160-6 | 7 | 06/06/24 | Q / C / O | |
Mar 26 | 1159-4s | +9-4 | 1159-4 | 1159-4 | 1159-4 | 1 | 06/06/24 | Q / C / O | |
May 26 | 1162-2s | +9-6 | 1162-2 | 1162-2 | 1162-2 | 1 | 06/06/24 | Q / C / O | |
Jul 26 | 1167-6s | +9-4 | 1167-6 | 1167-6 | 1167-6 | 0 | 06/06/24 | Q / C / O | |
Aug 26 | 1161-6s | +9-4 | 1161-6 | 1161-6 | 1161-6 | 0 | 06/06/24 | Q / C / O | |
Sep 26 | 1140-4s | +9-4 | 1140-4 | 1140-4 | 1140-4 | 0 | 06/06/24 | Q / C / O | |
Nov 26 | 1129-6s | +7-0 | 1130-0 | 1133-0 | 1129-6 | 10 | 06/06/24 | Q / C / O | |
Jul 27 | 1130-0s | +7-0 | 1130-0 | 1130-0 | 1130-0 | 0 | 06/06/24 | Q / C / O | |
Nov 27 | 1093-6s | +7-0 | 1093-6 | 1099-0 | 1093-6 | 0 | 06/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review