Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 27.55 | -2.39% | 38.88M | 16:00:29 | ||
ProShares Ultra Silver | AGQ | 40.95 | -4.81% | 2.08M | 16:00:29 | ||
abrdn Physical Silver Shares | SIVR | 28.83 | -2.34% | 2.37M | 16:00:29 | ||
ProShares UltraShort Silver | ZSL | 11.04 | +4.80% | 2.50M | 16:00:29 | ||
WisdomTree Physical Silver | PHAG | 27.87 | -3.20% | 27.25K | 11:35:59 | ||
WisdomTree Physical Silver | PHAG | 25.90 | -2.60% | 136.38K | 11:35:41 | ||
WisdomTree Physical Silver | PHAG | 25.90 | -2.60% | 37.63K | 11:35:26 | ||
iShares Silver | SLV | 461.15 | -2.10% | 0.95K | 15:44:33 | ||
WisdomTree Physical Silver | 1673 | 4,370.0 | -4.59% | 7.77K | 02:00:29 | ||
WisdomTree Silver 1x Daily Short | SSIL | 5.84 | +3.75% | 12.03K | 10:54:15 | ||
WisdomTree Silver | SLVR | 24.26 | -2.14% | 6.13K | 09:12:17 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5,859 | -2.92% | 7.13K | 10:35:59 | ||
WisdomTree Silver | SLVR | 25.96 | -3.31% | 4.92K | 11:35:59 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 22.04 | -1.83% | 0.75K | 14:51:41 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 16.84 | +0.00% | 0 | 21/05 | ||
iShares Silver | I6H | 26.51 | 0.00% | 0 | 21/05 | ||
abrdn Physical Silver Shares | SIVR | 385.48 | +0.00% | 0 | 07/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 586.24 | 599.62 | 584.60 | -19.95 | -3.29% | 15:36:00 | ||
Bloomberg Silver | 249.98 | 255.69 | 249.28 | -8.54 | -3.31% | 15:36:00 | ||
DJ Commodity Silver | 589.8702 | 604.0093 | 588.0302 | -20.1627 | -3.31% | 15:34:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review