Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 31.5012 | +0.1920 | 31.3094 | 31.5032 | 31.1370 | 905 | 23:50 | Q / C / O | |
Jun 24 | 31.525 | +0.278 | 31.525 | 31.525 | 31.525 | 1 | 23:40 | Q / C / O | |
Jul 24 | 31.605 | +0.238 | 31.470 | 31.670 | 31.185 | 15214 | 23:50 | Q / C / O | |
Aug 24 | 31.780 | +0.248 | 31.585 | 31.780 | 31.460 | 42 | 23:32 | Q / C / O | |
Sep 24 | 31.940 | +0.242 | 31.800 | 31.985 | 31.525 | 796 | 23:49 | Q / C / O | |
Dec 24 | 32.240 | +0.093 | 32.240 | 32.345 | 32.030 | 317 | 23:17 | Q / C / O | |
Jan 25 | 32.299s | +1.308 | 32.299 | 32.299 | 32.299 | 0 | 06/06/24 | Q / C / O | |
Mar 25 | 32.605 | +0.020 | 32.495 | 32.605 | 32.495 | 69 | 21:52 | Q / C / O | |
May 25 | 32.857s | +1.307 | 32.000 | 32.857 | 32.000 | 19 | 06/06/24 | Q / C / O | |
Jul 25 | 33.129s | +1.307 | 32.385 | 33.129 | 32.150 | 6 | 06/06/24 | Q / C / O | |
Sep 25 | 33.350s | +1.307 | 33.350 | 33.350 | 33.350 | 0 | 06/06/24 | Q / C / O | |
Dec 25 | 33.559s | +1.307 | 33.559 | 33.559 | 33.559 | 0 | 06/06/24 | Q / C / O | |
Jan 26 | 33.844s | +1.307 | 33.844 | 33.844 | 33.844 | 0 | 06/06/24 | Q / C / O | |
Mar 26 | 34.060s | +1.307 | 34.060 | 34.060 | 34.060 | 0 | 06/06/24 | Q / C / O | |
Jul 26 | 34.519s | +1.307 | 34.519 | 34.519 | 34.519 | 0 | 06/06/24 | Q / C / O | |
Dec 26 | 34.742s | +1.307 | 34.742 | 34.742 | 34.742 | 0 | 06/06/24 | Q / C / O | |
Jul 27 | 34.970s | +1.307 | 34.970 | 34.970 | 34.970 | 0 | 06/06/24 | Q / C / O | |
Dec 27 | 35.192s | +1.307 | 35.192 | 35.192 | 35.192 | 0 | 06/06/24 | Q / C / O | |
Jul 28 | 35.421s | +1.307 | 35.421 | 35.421 | 35.421 | 0 | 06/06/24 | Q / C / O | |
Dec 28 | 35.644s | +1.307 | 35.644 | 35.644 | 35.644 | 0 | 06/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review