Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,364.85 | 2,370.85 | 2,364.85 | -10.15 | -0.43% | |
2,359.51 | 2,364.56 | 2,358.60 | -0.94 | -0.04% | |||
Silverderived | Jul 24 | 28.223 | 28.460 | 28.223 | -0.283 | -0.99% | |
28.0105 | 28.2365 | 27.9985 | -0.1620 | -0.57% | |||
Copperderived | Jul 24 | 4.6242 | 4.6560 | 4.6230 | -0.0283 | -0.61% | |
Platinumderived | Jul 24 | 1,001.95 | 1,008.00 | 1,001.80 | -3.55 | -0.35% | |
Palladiumderived | Jun 24 | 973.78 | 985.50 | 973.53 | -9.97 | -1.01% | |
Crude Oil WTIderived | Jun 24 | 77.94 | 78.14 | 77.94 | -0.32 | -0.41% | |
Brent Oilderived | Jul 24 | 82.42 | 82.64 | 82.42 | -0.36 | -0.43% | |
Natural Gasderived | Jun 24 | 2.242 | 2.243 | 2.214 | -0.010 | -0.44% | |
Heating Oilderived | Jun 24 | 2.4284 | 2.4330 | 2.4284 | -0.0045 | -0.18% | |
Gasoline RBOBderived | Jun 24 | 2.4974 | 2.5034 | 2.4974 | -0.0030 | -0.12% | |
London Gas Oilderived | Jun 24 | 746.38 | 747.75 | 746.38 | -4.12 | -0.55% | |
Aluminiumderived | 2,516.00 | 2,526.00 | 2,516.00 | -8.00 | -0.32% | ||
Zincderived | 2,924.00 | 2,945.50 | 2,924.00 | -23.00 | -0.78% | ||
Nickelderived | 19,134.50 | 19,172.00 | 18,905.50 | +101.50 | +0.53% | ||
Copperderived | 9,993.00 | 10,022.50 | 9,987.00 | -58.00 | -0.58% | ||
US Wheatderived | Jul 24 | 657.38 | 663.10 | 655.88 | -4.37 | -0.66% | |
Rough Ricederived | Jul 24 | 19.400 | 19.405 | 19.300 | +0.035 | +0.18% | |
US Cornderived | Jul 24 | 467.60 | 469.12 | 467.10 | -0.90 | -0.19% | |
US Soybeansderived | Jul 24 | 1,213.00 | 1,220.12 | 1,211.25 | -5.75 | -0.47% | |
US Soybean Oilderived | Jul 24 | 44.38 | 44.48 | 44.11 | +0.07 | +0.16% | |
US Soybean Mealderived | Jul 24 | 367.70 | 373.00 | 367.25 | -4.55 | -1.22% | |
US Cotton #2derived | Jul 24 | 77.69 | 77.92 | 77.63 | +0.31 | +0.40% | |
US Cocoaderived | Jul 24 | 8,864.00 | 8,928.50 | 8,487.00 | +169.00 | +1.94% | |
US Coffee Cderived | Jul 24 | 200.33 | 203.58 | 198.85 | -1.12 | -0.56% | |
London Coffeederived | Jul 24 | 3,432.00 | 3,484.00 | 3,411.00 | -237.00 | -6.46% | |
US Sugar #11derived | Jul 24 | 19.27 | 19.61 | 19.25 | -0.31 | -1.58% | |
Orange Juicederived | Jul 24 | 393.75 | 401.90 | 374.15 | +10.75 | +2.81% | |
Jun 24 | 176.00 | 177.27 | 175.18 | +0.05 | +0.03% | ||
May 24 | 91.82 | 91.97 | 91.60 | -0.15 | -0.16% | ||
Feeder Cattlederived | Aug 24 | 250.50 | 255.81 | 249.10 | -0.55 | -0.22% | |
May 24 | 490.50 | 495.50 | 485.00 | -5.00 | -1.01% | ||
Oatsderived | 408.40 | 409.90 | 407.10 | +2.10 | +0.52% |