Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,351.90 | 2,385.55 | 2,348.60 | -41.00 | -1.71% | |
2,350.81 | 2,383.77 | 2,346.94 | -27.94 | -1.17% | |||
Silverderived | Jul 24 | 30.570 | 31.188 | 30.367 | -0.926 | -2.94% | |
30.3795 | 30.9835 | 30.1635 | -0.4080 | -1.33% | |||
Copperderived | Jul 24 | 4.8213 | 4.8617 | 4.7438 | -0.0272 | -0.56% | |
Platinumderived | Jul 24 | 1,040.80 | 1,052.95 | 1,026.95 | -8.90 | -0.85% | |
Palladiumderived | Jun 24 | 984.28 | 1,002.03 | 976.50 | -19.52 | -1.94% | |
Crude Oil WTIderived | Jul 24 | 78.03 | 78.66 | 76.83 | +0.46 | +0.59% | |
Brent Oilderived | Jul 24 | 82.45 | 82.96 | 81.21 | +0.55 | +0.67% | |
Natural Gasderived | Jun 24 | 2.819 | 2.923 | 2.766 | -0.023 | -0.81% | |
Heating Oilderived | Jun 24 | 2.4558 | 2.4703 | 2.4156 | +0.0240 | +0.99% | |
Gasoline RBOBderived | Jun 24 | 2.4872 | 2.5130 | 2.4540 | +0.0194 | +0.79% | |
London Gas Oilderived | Jun 24 | 751.00 | 755.38 | 740.13 | +8.25 | +1.11% | |
Aluminiumderived | 2,610.00 | 2,650.00 | 2,592.00 | -26.50 | -1.01% | ||
Zincderived | 3,071.00 | 3,093.00 | 3,015.00 | +8.50 | +0.28% | ||
Nickelderived | 20,130.50 | 20,358.00 | 19,880.50 | -235.50 | -1.16% | ||
Copperderived | 10,435.00 | 10,520.50 | 10,224.50 | +16.00 | +0.15% | ||
US Wheatderived | Jul 24 | 690.00 | 702.50 | 682.60 | -2.00 | -0.29% | |
Rough Ricederived | Jul 24 | 18.625 | 18.955 | 18.623 | -0.125 | -0.67% | |
US Cornderived | Jul 24 | 465.60 | 467.12 | 458.50 | +4.60 | +1.00% | |
US Soybeansderived | Jul 24 | 1,247.75 | 1,258.12 | 1,239.50 | +1.75 | +0.14% | |
US Soybean Oilderived | Jul 24 | 45.92 | 46.47 | 45.29 | +0.04 | +0.09% | |
US Soybean Mealderived | Jul 24 | 377.70 | 381.95 | 377.25 | -0.50 | -0.13% | |
US Cotton #2derived | Jul 24 | 79.44 | 80.68 | 78.39 | +0.06 | +0.08% | |
US Cocoaderived | Jul 24 | 7,877.00 | 7,889.00 | 7,329.00 | +341.00 | +4.52% | |
US Coffee Cderived | Jul 24 | 216.90 | 221.70 | 212.15 | -3.55 | -1.61% | |
London Coffeederived | Jul 24 | 3,796.00 | 3,993.00 | 3,739.00 | -353.00 | -8.51% | |
US Sugar #11derived | Jul 24 | 18.38 | 18.56 | 18.23 | +0.15 | +0.82% | |
Orange Juicederived | Jul 24 | 467.95 | 470.83 | 446.05 | +4.55 | +0.98% | |
Jun 24 | 184.30 | 184.50 | 183.95 | +0.12 | +0.07% | ||
Jun 24 | 95.57 | 96.00 | 95.20 | +0.17 | +0.18% | ||
Feeder Cattlederived | Aug 24 | 262.61 | 263.00 | 257.98 | -0.29 | -0.11% | |
Jul 24 | 537.50 | 538.50 | 536.00 | -1.00 | -0.19% | ||
Oatsderived | 373.70 | 377.90 | 368.50 | +5.30 | +1.44% |