Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 19.51 | +1.35% | 1.42M | 09:38:55 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.1000 | +2.46% | 6.23M | 09:38:12 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 42.47 | -0.86% | 636.90K | 09:38:37 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.11 | 2.35% | 408.88K | 08:57:15 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.4353 | +4.79% | 94.71K | 09:38:42 | ||
WisdomTree Natural Gas | NGAS | 8.8870 | +1.32% | 51.33K | 09:36:17 | ||
WisdomTree Natural Gas | 1689 | 1,497.0 | +2.25% | 59.13K | 02:00:29 | ||
WisdomTree Natural Gas | NGAS | 9.6275 | +0.89% | 8.94K | 09:34:19 | ||
WisdomTree Natural Gas | NGSP | 758.247 | +1.46% | 19.54K | 08:56:07 | ||
WisdomTree Natural Gas | OD7L | 9.0470 | +2.97% | 46.76K | 08:21:25 | ||
WisdomTree Natural Gas | NGAS | 8.9640 | +2.09% | 10.45K | 08:27:17 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 19.00 | -0.25% | 4.29K | 09:17:42 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 88.02 | -0.53% | 1.30K | 09:35:46 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 393.84 | -0.35% | 64.00 | 08:35:16 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 419.97 | -2.54% | 2.00 | 08:10:01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISE Natural Gas TR | 45.37 | 45.55 | 45.33 | -0.43 | -0.94% | 09:38:52 | ||
Bloomberg Natural Gas | 52.1132 | 53.2713 | 51.3595 | +0.2574 | +0.50% | 09:38:00 | ||
DJ Commodity Natural Gas | 155.02 | 158.40 | 152.69 | +1.62 | +1.06% | 09:38:00 | ||
Natural Gas Futures x3 Short Levera | 45.81 | 50.84 | 42.97 | -3.42 | -6.95% | 06/06 | ||
Natural Gas Futures x3 Lever. USD | 29.15 | 30.72 | 26.36 | +1.90 | +6.98% | 06/06 | ||
Bloomberg Natural Gas Euro Hedged T | 53.5440 | 54.7304 | 52.7661 | +0.2716 | +0.51% | 09:38:00 | ||
Bloomberg Natural Gas TR | 122.6455 | 125.3706 | 120.8721 | +0.6235 | +0.51% | 09:38:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 31.9969 | 32.4546 | 31.6560 | +0.1995 | +0.63% | 09:38:00 | ||
Bloomberg Natural Gas GBP | 63.8827 | 65.2970 | 62.9558 | +0.3257 | +0.51% | 09:38:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review