Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,524.00 | 2,592.50 | 2,520.50 | -37.50 | -1.46% | ||
Copperderived | Jul 24 | 4.652 | 4.7455 | 4.597 | +0.067 | +1.46% | |
Copperderived | 10,051.00 | 10,127.00 | 9,955.00 | +146.50 | +1.48% | ||
Goldderived | Jun 24 | 2,366.90 | 2,385.30 | 2,352.00 | +26.60 | +1.14% | |
Leadderived | 2,236.00 | 2,258.00 | 2,228.00 | +2.50 | +0.11% | ||
Nickelderived | 19,134.50 | 19,172.00 | 18,905.50 | +101.50 | +0.53% | ||
Palladiumderived | Jun 24 | 982.00 | 1,006.00 | 971.00 | +10.70 | +1.10% | |
Platinumderived | Jul 24 | 1,005.50 | 1,008.50 | 992.50 | +14.70 | +1.48% | |
Silverderived | Jul 24 | 28.395 | 28.997 | 28.275 | +0.03 | +0.11% | |
32,093.00 | 32,650.00 | 32,675.00 | -500.00 | -1.53% | |||
Zincderived | 2,947.00 | 2,962.50 | 2,906.00 | +37.50 | +1.29% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 775.00 | 780.00 | 775.00 | -8.00 | -1.02% | ||
Jun 24 | 28.28 | 28.84 | 28.15 | +0.05 | +0.17% | ||
Aug 24 | 2,389.60 | 2,407.00 | 2,374.70 | +26.90 | +1.14% | ||
Jul 24 | 2,481.50 | 2,586.25 | 2,481.50 | -72.75 | -2.85% | ||
92.25 | 92.25 | 92.25 | -1.00 | -1.07% | |||
116.93 | 116.93 | 116.93 | -0.03 | -0.03% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
69.18 | 69.18 | 69.18 | +0.63 | +0.92% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 230.90 | 236.40 | 230.65 | -3.35 | -1.43% | ||
May 24 | 231.95 | 236.70 | 231.50 | -2.85 | -1.21% | ||
May 24 | 870.70 | 878.75 | 861.95 | +10.85 | +1.26% | ||
Jun 24 | 72,722.00 | 72,888.00 | 71,730.00 | +1,083.00 | +1.51% | ||
May 24 | 58,571.00 | 58,895.00 | 57,855.00 | +808.00 | +1.40% | ||
Jun 24 | 72,610.00 | 72,751.00 | 71,690.00 | +1,024.00 | +1.43% | ||
May 24 | 7,132.00 | 7,153.00 | 7,063.00 | +79.00 | +1.12% | ||
May 24 | 194.20 | 195.00 | 193.95 | +0.25 | +0.13% | ||
May 24 | 194.15 | 194.70 | 193.65 | +0.55 | +0.28% | ||
1,598.30 | 1,598.30 | 1,598.30 | +1.10 | +0.07% | |||
Jul 24 | 84,984.00 | 85,812.00 | 84,382.00 | +485.00 | +0.57% | ||
Jun 24 | 84,798.00 | 85,666.00 | 84,266.00 | +436.00 | +0.52% | ||
Jun 24 | 84,805.00 | 85,662.00 | 84,270.00 | +437.00 | +0.52% | ||
May 24 | 261.25 | 262.75 | 258.75 | +2.45 | +0.95% | ||
May 24 | 261.10 | 262.50 | 258.70 | +2.40 | +0.93% |