Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
MCGBc1 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
MCGBc3 | MCX | INR | Real-time | |
MCGBc2 | MCX | INR | Real-time | |
CLc3 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc1 | CME | USD | Delayed | |
JCOc1 | TOCOM | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MCX ICOMDEX Crude Oil | 8,053.94 | 8,241.24 | 8,053.94 | -96.79 | -1.19% | 13:08:11 | ||
ICE Crude Oil | 87.42 | 83.56 | 83.56 | +3.86 | +4.62% | 01/04 | ||
S&P GSCI Crude Oil TR | 460.25 | 466.72 | 458.95 | -6.40 | -1.37% | 22/05 | ||
Barclays WTI Crude Oil Pure Beta TR | 470.0300 | 475.7800 | 468.6000 | -0.7800 | -0.17% | 29/12 | ||
DJ Commodity Crude Oil | 646.76 | 662.51 | 646.76 | -6.74 | -1.03% | 13:07:00 | ||
WTI Futures Long USD | 365.14 | 366.06 | 361.95 | +6.22 | +1.73% | 05/07 | ||
Bloomberg WTI Crude Oil Euro Hedged | 62.9976 | 64.5059 | 62.9894 | -0.6337 | -1.00% | 13:07:00 | ||
Bloomberg WTI Crude Oil TR | 209.29 | 214.31 | 209.26 | -2.09 | -0.99% | 13:07:00 | ||
Bloomberg WTI Crude Oil | 89.2461 | 91.3846 | 89.2345 | -0.9065 | -1.01% | 13:07:00 | ||
CBOE Crude Oil Volatility | 27.71 | 40.01 | 27.59 | +0.33 | +1.21% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review