Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

Crude Oil WTI Futures - Jul 24 (CLN4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
75.56 +1.49    +2.01%
14:41:27 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 74.07
  • Open: 74.32
  • Day's Range: 74.06 - 75.79
Crude Oil WTI 75.56 +1.49 +2.01%

Crude Oil WTI Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil WTI Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 13:30 - Thursday, June 6th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 74.07s+0.8174.0774.0774.07006/05/24Q / C / O
Jul 24 75.51+1.4474.3075.7974.0625383113:30Q / C / O
Aug 24 75.23+1.4174.0375.4773.8212649813:30Q / C / O
Sep 24 74.81+1.3973.6975.0373.447595413:30Q / C / O
Oct 24 74.30+1.3773.1774.5172.973293413:30Q / C / O
Nov 24 73.78+1.3272.6674.0072.532045513:30Q / C / O
Dec 24 73.33+1.3172.2573.5472.136918113:30Q / C / O
Jan 25 72.89+1.2771.8373.1171.77889413:30Q / C / O
Feb 25 72.49+1.2571.5272.6971.43362613:30Q / C / O
Mar 25 72.13+1.2271.2472.3571.081028013:29Q / C / O
Apr 25 71.78+1.1870.7971.7870.79145913:16Q / C / O
May 25 71.47+1.1670.6171.4970.5380013:29Q / C / O
Jun 25 71.14+1.1170.2271.3870.202205513:30Q / C / O
Jul 25 70.41+0.6870.4170.4170.4146713:15Q / C / O
Aug 25 69.43s+0.1369.4569.5969.4396306/05/24Q / C / O
Sep 25 70.38+1.2269.6770.4069.67281911:11Q / C / O
Oct 25 68.90s+0.0968.9068.9068.90160306/05/24Q / C / O
Nov 25 68.67s+0.0868.6768.6768.6795106/05/24Q / C / O
Dec 25 69.39+0.9368.6769.6668.583361313:30Q / C / O
Jan 26 68.20s+0.0768.2068.2068.2024606/05/24Q / C / O
Feb 26 67.94s+0.0567.9467.9467.943006/05/24Q / C / O
Mar 26 67.70s+0.0467.7867.7867.7027606/05/24Q / C / O
Apr 26 67.48s+0.0367.4867.4867.483006/05/24Q / C / O
May 26 67.30s+0.0267.3067.3067.3016306/05/24Q / C / O
Jun 26 67.93+0.8167.3468.1667.22401413:20Q / C / O
Jul 26 66.90s+0.0267.0067.0066.9016906/05/24Q / C / O
Aug 26 66.68s+0.0166.6866.6866.683706/05/24Q / C / O
Sep 26 66.49s+0.0166.4966.5666.49206/05/24Q / C / O
Oct 26 66.32s+0.0166.3266.3266.321206/05/24Q / C / O
Nov 26 66.18s+0.0166.2066.2866.1824406/05/24Q / C / O
Dec 26 66.71+0.6966.2167.0166.10606013:30Q / C / O
Jan 27 65.81s-0.0365.8165.8165.8122306/05/24Q / C / O
Feb 27 65.64s-0.0265.6465.6465.641006/05/24Q / C / O
Mar 27 65.49s-0.0165.4965.5165.49906/05/24Q / C / O
Apr 27 65.35s0.0065.3565.3565.35006/05/24Q / C / O
May 27 65.21s-0.0165.2165.2165.21006/05/24Q / C / O
Jun 27 65.70+0.6065.7265.7265.7033013:20Q / C / O
Jul 27 64.94s+0.0464.9464.9464.94006/05/24Q / C / O
Aug 27 64.77s+0.0364.7764.7764.77006/05/24Q / C / O
Sep 27 64.65s+0.0464.6564.6564.65006/05/24Q / C / O
Oct 27 64.54s+0.0564.5464.5464.54006/05/24Q / C / O
Nov 27 64.46s+0.0664.4664.4664.4610006/05/24Q / C / O
Dec 27 64.90+0.5265.0065.0864.90103613:22Q / C / O
Jan 28 64.24s+0.0764.2464.2464.2410006/05/24Q / C / O
Feb 28 64.10s+0.0864.1064.1064.10006/05/24Q / C / O
Mar 28 64.00s+0.0964.0064.0064.00006/05/24Q / C / O
Apr 28 63.92s+0.1063.9263.9263.92006/05/24Q / C / O
May 28 63.82s+0.1163.8263.8263.82006/05/24Q / C / O
Jun 28 63.75s+0.1263.7563.7563.75006/05/24Q / C / O
Jul 28 63.63s+0.1363.6363.6363.63006/05/24Q / C / O
Aug 28 63.53s+0.1363.5363.5363.53006/05/24Q / C / O
Sep 28 63.45s+0.1463.4563.4563.45006/05/24Q / C / O
Oct 28 63.40s+0.1563.4063.4063.40006/05/24Q / C / O
Nov 28 63.32s+0.1563.3263.3263.32006/05/24Q / C / O
Dec 28 63.26s+0.1663.2563.2663.2531206/05/24Q / C / O
Jan 29 63.12s+0.1763.1263.1263.12006/05/24Q / C / O
Feb 29 63.04s+0.1863.0463.0463.04006/05/24Q / C / O
Mar 29 62.96s+0.1962.9662.9662.96006/05/24Q / C / O
Apr 29 62.90s+0.2062.9062.9062.90006/05/24Q / C / O
May 29 62.85s+0.2162.8562.8562.85006/05/24Q / C / O
Jun 29 62.78s+0.2262.7862.7862.78006/05/24Q / C / O
Jul 29 62.69s+0.2262.6962.6962.69006/05/24Q / C / O
Aug 29 62.63s+0.2362.6362.6362.63006/05/24Q / C / O
Sep 29 62.58s+0.2462.5862.5862.58006/05/24Q / C / O
Oct 29 62.55s+0.2562.5562.5562.55006/05/24Q / C / O
Nov 29 62.50s+0.2662.5062.5062.50006/05/24Q / C / O
Dec 29 63.00+0.5463.0063.0063.0013906:54Q / C / O
Jan 30 62.38s+0.2762.3862.3862.38006/05/24Q / C / O
Feb 30 62.33s+0.2762.3362.3362.33006/05/24Q / C / O
Mar 30 62.28s+0.2762.2862.2862.28006/05/24Q / C / O
Apr 30 62.22s+0.2762.2262.2262.22006/05/24Q / C / O
May 30 62.16s+0.2762.1662.1662.16006/05/24Q / C / O
Jun 30 62.10s+0.2762.1062.1062.10006/05/24Q / C / O
Jul 30 62.03s+0.2762.0362.0362.03006/05/24Q / C / O
Aug 30 61.99s+0.2761.9961.9961.99006/05/24Q / C / O
Sep 30 61.96s+0.2761.9661.9661.96006/05/24Q / C / O
Oct 30 61.93s+0.2761.9361.9361.93006/05/24Q / C / O
Nov 30 61.91s+0.2761.9161.9161.91006/05/24Q / C / O
Dec 30 61.89s+0.2761.8961.8961.89006/05/24Q / C / O
Jan 31 61.83s+0.2761.8361.8361.83006/05/24Q / C / O
Feb 31 61.79s+0.2761.7961.7961.79006/05/24Q / C / O
Mar 31 61.74s+0.2761.7461.7461.74006/05/24Q / C / O
Apr 31 61.70s+0.2761.7061.7061.70006/05/24Q / C / O
May 31 61.67s+0.2761.6761.6761.67006/05/24Q / C / O
Jun 31 61.67s+0.2761.6761.6761.67006/05/24Q / C / O
Jul 31 61.65s+0.2761.6561.6561.65006/05/24Q / C / O
Aug 31 61.64s+0.2761.6461.6461.64006/05/24Q / C / O
Sep 31 61.64s+0.2761.6461.6461.64006/05/24Q / C / O
Oct 31 61.64s+0.2761.6461.6461.64006/05/24Q / C / O
Nov 31 61.64s+0.2761.6461.6461.64006/05/24Q / C / O
Dec 31 61.66s+0.2761.6661.6661.66006/05/24Q / C / O
Jan 32 61.62s+0.2761.6261.6261.62006/05/24Q / C / O
Feb 32 61.58s+0.2761.5861.5861.58006/05/24Q / C / O
Mar 32 61.56s+0.2761.5661.5661.56006/05/24Q / C / O
Apr 32 61.55s+0.2761.5561.5561.55006/05/24Q / C / O
May 32 61.49s+0.2761.4961.4961.49006/05/24Q / C / O
Jun 32 61.49s+0.2761.4961.4961.49006/05/24Q / C / O
Jul 32 61.51s+0.2761.5161.5161.51006/05/24Q / C / O
Aug 32 61.53s+0.2761.5361.5361.53006/05/24Q / C / O
Sep 32 61.52s+0.2761.5261.5261.52006/05/24Q / C / O
Oct 32 61.45s+0.2761.4561.4561.45006/05/24Q / C / O
Nov 32 61.41s+0.2761.4161.4161.41006/05/24Q / C / O
Dec 32 61.34s+0.2761.3461.3461.34006/05/24Q / C / O
Jan 33 61.28s+0.2761.2861.2861.28006/05/24Q / C / O
Feb 33 61.27s+0.2761.2761.2761.27006/05/24Q / C / O
Mar 33 61.26s+0.2761.2661.2661.26006/05/24Q / C / O
Apr 33 61.25s+0.2761.2561.2561.25006/05/24Q / C / O
May 33 61.28s+0.2761.2861.2861.28006/05/24Q / C / O
Jun 33 61.26s+0.2761.2661.2661.26006/05/24Q / C / O
Jul 33 61.28s+0.2761.2861.2861.28006/05/24Q / C / O
Aug 33 61.31s+0.2761.3161.3161.31006/05/24Q / C / O
Sep 33 61.32s+0.2761.3261.3261.32006/05/24Q / C / O
Oct 33 61.35s+0.2761.3561.3561.35006/05/24Q / C / O
Nov 33 61.32s+0.2761.3261.3261.32006/05/24Q / C / O
Dec 33 61.29s+0.2761.2961.2961.29006/05/24Q / C / O
Jan 34 61.22s+0.2761.2261.2261.22006/05/24Q / C / O
Feb 34 61.24s+0.2761.2461.2461.24006/05/24Q / C / O
Mar 34 61.20s+0.2761.2061.2061.20006/05/24Q / C / O
Apr 34 61.19s+0.2761.1961.1961.19006/05/24Q / C / O
May 34 61.23s+0.2761.2361.2361.23006/05/24Q / C / O
Jun 34 61.21s+0.2761.2161.2161.21006/05/24Q / C / O
Jul 34 61.17s+0.2761.1761.1761.17006/05/24Q / C / O
Aug 34 61.18s+0.2761.1861.1861.18006/05/24Q / C / O
Sep 34 61.18s+0.2761.1861.1861.18006/05/24Q / C / O
Oct 34 61.21s+0.2761.2161.2161.21006/05/24Q / C / O
Nov 34 61.21s+0.2761.2161.2161.21006/05/24Q / C / O
Dec 34 61.29s+0.2761.2961.2961.29006/05/24Q / C / O
Jan 35 61.22s+0.2761.2261.2261.22006/05/24Q / C / O
Feb 35 61.16s+0.2761.1661.1661.16006/05/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
sampath Kumar
sampath Kumar 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go for long with sl 74.80 for TGT 77
Quantum Power
Quantum Power 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Natalia we need the pit close footprint CAT scan report
Fantasy Land
Fantasy Land 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't fall for it.
Mike Rowave
Mike Rowave 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dickinson College Student transfer...RMU...Ronald McDonald U...haha.
Rajnish Jain
Rajnish Jain 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this app give only buy ignal hourly and weekly
Quantum Power
Quantum Power 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I guess that counts as NYMEX has sold per Natalia's terminology
Lilith Lancaster
Lilith Lancaster 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
haha or is it neutral like yesterday? I am still holding my shorts.
Quantum Power
Quantum Power 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let's wait for the official footprint verdict
Rajnish Jain
Rajnish Jain 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
75.80 cross then only by ce 76.20 76.54 76.89 77.20 rastance but below 75.80 it not looking good for buy 75.26. 74.30 base
ol pa
ol pa 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does the 'rastance' have dreadlocks?...
Jack Mayoffer
Jack Mayoffer 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh come on, give me that 2:30pm pit close pump.
Siddharth Baid
Siddharth Baid 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Adding more lots
NotABear NotABull
NotABear NotABull 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You don’t have any money… stop lying
NotABear NotABull
NotABear NotABull 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you understand why the Indian market closes so late at night? If it mattered it would be the other markets that would follow the Indian market.
Steve Hotz
EarthRider 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The bulls don't even have to take it off algo at pit close.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email