Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCCc1 | MCX | INR | Real-time | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
MCCc2 | MCX | INR | Real-time | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
MCCc3 | MCX | INR | Real-time | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.6225s | +0.0670 | 4.6225 | 4.6225 | 4.6225 | 0 | 06/05/24 | Q / C / O | |
Jun 24 | 4.6500 | +0.0305 | 4.6615 | 4.6615 | 4.6500 | 42 | 09:00 | Q / C / O | |
Jul 24 | 4.6745 | +0.0685 | 4.6265 | 4.6875 | 4.6150 | 53400 | 11:38 | Q / C / O | |
Aug 24 | 4.6665 | +0.0800 | 4.6040 | 4.6725 | 4.6040 | 222 | 11:30 | Q / C / O | |
Sep 24 | 4.6645 | +0.0825 | 4.6095 | 4.6755 | 4.6005 | 17257 | 11:37 | Q / C / O | |
Oct 24 | 4.6365 | +0.0505 | 4.6365 | 4.6365 | 4.6365 | 5 | 08:10 | Q / C / O | |
Nov 24 | 4.6420 | +0.0525 | 4.6415 | 4.6420 | 4.6415 | 2 | 08:11 | Q / C / O | |
Dec 24 | 4.6700 | +0.0815 | 4.6130 | 4.6800 | 4.6080 | 3353 | 11:35 | Q / C / O | |
Jan 25 | 4.5945s | +0.0290 | 4.5945 | 4.6170 | 4.5475 | 10 | 06/05/24 | Q / C / O | |
Feb 25 | 4.5980s | +0.0275 | 4.5980 | 4.6220 | 4.5525 | 15 | 06/05/24 | Q / C / O | |
Mar 25 | 4.6815 | +0.0825 | 4.6210 | 4.6845 | 4.6210 | 546 | 11:26 | Q / C / O | |
Apr 25 | 4.6045s | +0.0240 | 4.6045 | 4.6290 | 4.5585 | 1 | 06/05/24 | Q / C / O | |
May 25 | 4.6855 | +0.0820 | 4.6415 | 4.6855 | 4.6300 | 33 | 10:31 | Q / C / O | |
Jun 25 | 4.6070s | +0.0210 | 4.6070 | 4.6305 | 4.5675 | 1 | 06/05/24 | Q / C / O | |
Jul 25 | 4.6040s | +0.0185 | 4.6040 | 4.6260 | 4.5605 | 78 | 06/05/24 | Q / C / O | |
Aug 25 | 4.6085s | +0.0185 | 4.6085 | 4.6275 | 4.5695 | 1 | 06/05/24 | Q / C / O | |
Sep 25 | 4.6050s | +0.0190 | 4.6050 | 4.6240 | 4.5630 | 51 | 06/05/24 | Q / C / O | |
Oct 25 | 4.6030s | +0.0200 | 4.6030 | 4.6155 | 4.5725 | 0 | 06/05/24 | Q / C / O | |
Nov 25 | 4.6030s | +0.0210 | 4.6030 | 4.6030 | 4.6030 | 0 | 06/05/24 | Q / C / O | |
Dec 25 | 4.5940s | +0.0220 | 4.5880 | 4.6125 | 4.5575 | 23 | 06/05/24 | Q / C / O | |
Jan 26 | 4.5960s | +0.0220 | 4.5960 | 4.6000 | 4.5960 | 0 | 06/05/24 | Q / C / O | |
Feb 26 | 4.5950s | +0.0220 | 4.5950 | 4.5950 | 4.5950 | 0 | 06/05/24 | Q / C / O | |
Mar 26 | 4.5870s | +0.0220 | 4.5870 | 4.5870 | 4.5870 | 0 | 06/05/24 | Q / C / O | |
Apr 26 | 4.5935s | +0.0220 | 4.5935 | 4.5935 | 4.5935 | 0 | 06/05/24 | Q / C / O | |
May 26 | 4.5890s | +0.0220 | 4.5890 | 4.5890 | 4.5890 | 0 | 06/05/24 | Q / C / O | |
Jul 26 | 4.5855s | +0.0220 | 4.5855 | 4.5855 | 4.5855 | 0 | 06/05/24 | Q / C / O | |
Sep 26 | 4.5900s | +0.0220 | 4.5900 | 4.5900 | 4.5900 | 0 | 06/05/24 | Q / C / O | |
Dec 26 | 4.5885s | +0.0220 | 4.5885 | 4.5885 | 4.5885 | 0 | 06/05/24 | Q / C / O | |
Mar 27 | 4.5855s | +0.0220 | 4.5855 | 4.5855 | 4.5855 | 0 | 06/05/24 | Q / C / O | |
May 27 | 4.5820s | +0.0220 | 4.5820 | 4.5820 | 4.5820 | 0 | 06/05/24 | Q / C / O | |
Jul 27 | 4.5795s | +0.0220 | 4.5795 | 4.5795 | 4.5795 | 0 | 06/05/24 | Q / C / O | |
Sep 27 | 4.5770s | +0.0220 | 4.5770 | 4.5770 | 4.5770 | 0 | 06/05/24 | Q / C / O | |
Dec 27 | 4.5880s | +0.0220 | 4.5880 | 4.5880 | 4.5880 | 0 | 06/05/24 | Q / C / O | |
Mar 28 | 4.5855s | +0.0220 | 4.5855 | 4.5855 | 4.5855 | 0 | 06/05/24 | Q / C / O | |
May 28 | 4.5830s | +0.0220 | 4.5830 | 4.5830 | 4.5830 | 0 | 06/05/24 | Q / C / O | |
Jul 28 | 4.5805s | +0.0220 | 4.5805 | 4.5805 | 4.5805 | 0 | 06/05/24 | Q / C / O | |
Sep 28 | 4.5780s | +0.0220 | 4.5780 | 4.5780 | 4.5780 | 0 | 06/05/24 | Q / C / O | |
Dec 28 | 4.5905s | +0.0220 | 4.5905 | 4.5905 | 4.5905 | 0 | 06/05/24 | Q / C / O | |
Mar 29 | 4.5880s | +0.0220 | 4.5880 | 4.5880 | 4.5880 | 0 | 06/05/24 | Q / C / O | |
May 29 | 4.5855s | +0.0220 | 4.5855 | 4.5855 | 4.5855 | 0 | 06/05/24 | Q / C / O | |
Jul 29 | 4.5830s | +0.0220 | 4.5830 | 4.5830 | 4.5830 | 0 | 06/05/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review